Identifier on DigiFinex: gun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0127 USDT |
8,565,124.7672 GUN |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-11-24 |
0.0123 USDT |
164,291.5610 GUN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-23 |
0.0126 USDT |
43,537.0848 GUN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-22 |
0.0122 USDT |
16,154,515.8891 GUN |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-11-21 |
0.0125 USDT |
649,158.6934 GUN |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-20 |
0.0137 USDT |
813,778.0960 GUN |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-11-19 |
0.0128 USDT |
522,489.9799 GUN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-18 |
0.0126 USDT |
161,333.6801 GUN |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-17 |
0.0126 USDT |
10,069,621.3075 GUN |
0.0129 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-16 |
0.0133 USDT |
12,182.7659 GUN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-15 |
0.0130 USDT |
933,512.0551 GUN |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-14 |
0.0130 USDT |
13,947,791.3379 GUN |
0.0130 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-13 |
0.0137 USDT |
425,941.6273 GUN |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-12 |
0.0138 USDT |
7,366,227.3123 GUN |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0142 USDT |
| 2025-11-11 |
0.0142 USDT |
1,328,443.8033 GUN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-10 |
0.0147 USDT |
792,070.7859 GUN |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-09 |
0.0148 USDT |
1,208,315.1473 GUN |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-11-08 |
0.0144 USDT |
18,920,190.4576 GUN |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-07 |
0.0132 USDT |
117,675.3212 GUN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-06 |
0.0132 USDT |
499,125.4970 GUN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-05 |
0.0132 USDT |
235,449.1492 GUN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-04 |
0.0130 USDT |
1,040,615.2917 GUN |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-11-03 |
0.0155 USDT |
568,587.3124 GUN |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-02 |
0.0165 USDT |
2,191,032.3627 GUN |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-11-01 |
0.0164 USDT |
290,453.0341 GUN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-31 |
0.0158 USDT |
1,838,903.5098 GUN |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-10-30 |
0.0168 USDT |
12,765,239.9214 GUN |
0.0173 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-10-29 |
0.0178 USDT |
7,220,529.0998 GUN |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-10-28 |
0.0183 USDT |
4,215,881.1372 GUN |
0.0182 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-27 |
0.0195 USDT |
13,309,090.6360 GUN |
0.0192 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-26 |
0.0193 USDT |
7,799,043.7969 GUN |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0195 USDT |
| 2025-10-25 |
0.0186 USDT |
2,418,462.9026 GUN |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-10-24 |
0.0187 USDT |
23,292.8938 GUN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-10-23 |
0.0187 USDT |
8,995,615.2878 GUN |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-10-22 |
0.0196 USDT |
756,511.2344 GUN |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-21 |
0.0196 USDT |
9,360,338.0070 GUN |
0.0200 USDT |
0.0190 USDT |
0.0190 USDT |
0.0201 USDT |
| 2025-10-20 |
0.0202 USDT |
67,110.8716 GUN |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-10-19 |
0.0199 USDT |
8,777,732.4615 GUN |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-10-18 |
0.0198 USDT |
3,139,547.5365 GUN |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-10-17 |
0.0204 USDT |
8,372,080.4040 GUN |
0.0207 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-10-16 |
0.0211 USDT |
14,178,816.8146 GUN |
0.0217 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-10-15 |
0.0221 USDT |
7,003,711.0249 GUN |
0.0218 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-10-14 |
0.0231 USDT |
987,870.2773 GUN |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-10-13 |
0.0227 USDT |
16,783,799.5843 GUN |
0.0224 USDT |
0.0218 USDT |
0.0223 USDT |
0.0242 USDT |
| 2025-10-12 |
0.0198 USDT |
17,565,443.8104 GUN |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0213 USDT |
| 2025-10-11 |
0.0188 USDT |
74,126.4901 GUN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-10 |
0.0270 USDT |
18,432,879.6554 GUN |
0.0278 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-10-09 |
0.0267 USDT |
10,438,227.1433 GUN |
0.0272 USDT |
0.0257 USDT |
0.0259 USDT |
0.0265 USDT |
| 2025-10-08 |
0.0278 USDT |
2,222,143.2078 GUN |
0.0279 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-10-07 |
0.0288 USDT |
524,704.2164 GUN |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |