Identifier on DigiFinex: gun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0186 USDT |
2,418,462.9026 GUN |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-10-24 |
0.0187 USDT |
23,292.8938 GUN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-10-23 |
0.0187 USDT |
8,995,615.2878 GUN |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-10-22 |
0.0196 USDT |
756,511.2344 GUN |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-21 |
0.0196 USDT |
9,360,338.0070 GUN |
0.0200 USDT |
0.0190 USDT |
0.0190 USDT |
0.0201 USDT |
| 2025-10-20 |
0.0202 USDT |
67,110.8716 GUN |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-10-19 |
0.0199 USDT |
8,777,732.4615 GUN |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-10-18 |
0.0198 USDT |
3,139,547.5365 GUN |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-10-17 |
0.0204 USDT |
8,372,080.4040 GUN |
0.0207 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-10-16 |
0.0211 USDT |
14,178,816.8146 GUN |
0.0217 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-10-15 |
0.0221 USDT |
7,003,711.0249 GUN |
0.0218 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-10-14 |
0.0231 USDT |
987,870.2773 GUN |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-10-13 |
0.0227 USDT |
16,783,799.5843 GUN |
0.0224 USDT |
0.0218 USDT |
0.0223 USDT |
0.0242 USDT |
| 2025-10-12 |
0.0198 USDT |
17,565,443.8104 GUN |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0213 USDT |
| 2025-10-11 |
0.0188 USDT |
74,126.4901 GUN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-10 |
0.0270 USDT |
18,432,879.6554 GUN |
0.0278 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-10-09 |
0.0267 USDT |
10,438,227.1433 GUN |
0.0272 USDT |
0.0257 USDT |
0.0259 USDT |
0.0265 USDT |
| 2025-10-08 |
0.0278 USDT |
2,222,143.2078 GUN |
0.0279 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-10-07 |
0.0288 USDT |
524,704.2164 GUN |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-06 |
0.0291 USDT |
164,396.9982 GUN |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-10-05 |
0.0290 USDT |
518,373.9082 GUN |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-10-04 |
0.0297 USDT |
433,934.7215 GUN |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-10-03 |
0.0291 USDT |
723,736.1345 GUN |
0.0289 USDT |
0.0289 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-10-02 |
0.0268 USDT |
43,389,826.4480 GUN |
0.0259 USDT |
0.0256 USDT |
0.0258 USDT |
0.0283 USDT |
| 2025-10-01 |
0.0241 USDT |
159,716.5303 GUN |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-09-30 |
0.0228 USDT |
197,572.9583 GUN |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-09-29 |
0.0231 USDT |
705,006.4090 GUN |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-09-28 |
0.0232 USDT |
13,134,238.7615 GUN |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-09-27 |
0.0227 USDT |
6,968,120.0238 GUN |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-09-26 |
0.0224 USDT |
16,604,595.9855 GUN |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-25 |
0.0237 USDT |
26,183,703.8382 GUN |
0.0238 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-09-24 |
0.0238 USDT |
409,038.7816 GUN |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-09-23 |
0.0219 USDT |
224,918.8905 GUN |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-22 |
0.0223 USDT |
20,240,798.7391 GUN |
0.0225 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-09-21 |
0.0239 USDT |
80,300.4189 GUN |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-20 |
0.0244 USDT |
564,182.3539 GUN |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-09-19 |
0.0253 USDT |
127.0670 GUN |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-09-18 |
0.0258 USDT |
20,590,471.6050 GUN |
0.0259 USDT |
0.0253 USDT |
0.0254 USDT |
0.0259 USDT |
| 2025-09-17 |
0.0257 USDT |
1,663,230.1714 GUN |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-09-16 |
0.0242 USDT |
421,727.0203 GUN |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-09-15 |
0.0246 USDT |
498,326.1885 GUN |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-09-14 |
0.0250 USDT |
392,459.8773 GUN |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-13 |
0.0261 USDT |
25,910,250.1286 GUN |
0.0268 USDT |
0.0251 USDT |
0.0254 USDT |
0.0259 USDT |
| 2025-09-12 |
0.0261 USDT |
13,792,652.6549 GUN |
0.0257 USDT |
0.0254 USDT |
0.0256 USDT |
0.0265 USDT |
| 2025-09-11 |
0.0277 USDT |
70,663,070.0632 GUN |
0.0259 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-09-10 |
0.0275 USDT |
6,868,977.1151 GUN |
0.0251 USDT |
0.0248 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-09-09 |
0.0232 USDT |
19,341,027.1128 GUN |
0.0234 USDT |
0.0228 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-09-08 |
0.0228 USDT |
9,099,580.4210 GUN |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-09-07 |
0.0216 USDT |
2,363,099.1659 GUN |
0.0220 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-09-06 |
0.0215 USDT |
5,936,762.9067 GUN |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |