Identifier on DigiFinex: gun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0282 USDT |
22,328,931.8149 GUN |
0.0280 USDT |
0.0274 USDT |
0.0280 USDT |
0.0285 USDT |
| 2026-02-01 |
0.0292 USDT |
7,188,121.5876 GUN |
0.0300 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2026-01-31 |
0.0300 USDT |
204,939.8621 GUN |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0299 USDT |
| 2026-01-30 |
0.0314 USDT |
29,084,775.9779 GUN |
0.0320 USDT |
0.0292 USDT |
0.0295 USDT |
0.0309 USDT |
| 2026-01-29 |
0.0298 USDT |
14,495,590.8190 GUN |
0.0303 USDT |
0.0285 USDT |
0.0291 USDT |
0.0293 USDT |
| 2026-01-28 |
0.0302 USDT |
466,443.9253 GUN |
0.0304 USDT |
0.0302 USDT |
0.0305 USDT |
0.0302 USDT |
| 2026-01-27 |
0.0303 USDT |
997,012.2017 GUN |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2026-01-26 |
0.0313 USDT |
1,052,611.7029 GUN |
0.0305 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2026-01-25 |
0.0322 USDT |
628,465.9891 GUN |
0.0326 USDT |
0.0323 USDT |
0.0328 USDT |
0.0323 USDT |
| 2026-01-24 |
0.0348 USDT |
2,924,303.5761 GUN |
0.0340 USDT |
0.0340 USDT |
0.0348 USDT |
0.0348 USDT |
| 2026-01-23 |
0.0359 USDT |
3,098,680.7702 GUN |
0.0346 USDT |
0.0339 USDT |
0.0347 USDT |
0.0339 USDT |
| 2026-01-22 |
0.0325 USDT |
12,383,359.6972 GUN |
0.0305 USDT |
0.0304 USDT |
0.0334 USDT |
0.0333 USDT |
| 2026-01-21 |
0.0262 USDT |
3,367,198.3965 GUN |
0.0273 USDT |
0.0272 USDT |
0.0280 USDT |
0.0278 USDT |
| 2026-01-20 |
0.0256 USDT |
3,349,218.2473 GUN |
0.0254 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2026-01-19 |
0.0254 USDT |
9,196,634.5114 GUN |
0.0274 USDT |
0.0269 USDT |
0.0285 USDT |
0.0271 USDT |
| 2026-01-18 |
0.0257 USDT |
41,749,071.8877 GUN |
0.0251 USDT |
0.0246 USDT |
0.0249 USDT |
0.0257 USDT |
| 2026-01-17 |
0.0297 USDT |
29,378,805.1312 GUN |
0.0291 USDT |
0.0269 USDT |
0.0276 USDT |
0.0275 USDT |
| 2026-01-16 |
0.0310 USDT |
1,605,982.5141 GUN |
0.0288 USDT |
0.0287 USDT |
0.0297 USDT |
0.0297 USDT |
| 2026-01-15 |
0.0315 USDT |
4,733,903.6335 GUN |
0.0287 USDT |
0.0287 USDT |
0.0297 USDT |
0.0299 USDT |
| 2026-01-14 |
0.0277 USDT |
198,549,089.1711 GUN |
0.0224 USDT |
0.0224 USDT |
0.0232 USDT |
0.0291 USDT |
| 2026-01-13 |
0.0224 USDT |
2,600,005.4562 GUN |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2026-01-12 |
0.0232 USDT |
84,094,799.5986 GUN |
0.0236 USDT |
0.0209 USDT |
0.0216 USDT |
0.0218 USDT |
| 2026-01-11 |
0.0240 USDT |
25,892,810.3765 GUN |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
0.0232 USDT |
| 2026-01-10 |
0.0261 USDT |
1,648,050.4778 GUN |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2026-01-09 |
0.0254 USDT |
4,108,216.7768 GUN |
0.0258 USDT |
0.0258 USDT |
0.0264 USDT |
0.0262 USDT |
| 2026-01-08 |
0.0202 USDT |
12,325,997.7476 GUN |
0.0195 USDT |
0.0193 USDT |
0.0199 USDT |
0.0195 USDT |
| 2026-01-07 |
0.0161 USDT |
29,201,139.8380 GUN |
0.0159 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2026-01-06 |
0.0158 USDT |
35,721,284.0990 GUN |
0.0160 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2026-01-05 |
0.0143 USDT |
12,835,471.6057 GUN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0146 USDT |
| 2026-01-04 |
0.0141 USDT |
5,282,755.1078 GUN |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2026-01-03 |
0.0139 USDT |
6,905,673.6629 GUN |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2026-01-02 |
0.0114 USDT |
390,289.6608 GUN |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-01 |
0.0111 USDT |
1,909,982.6771 GUN |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-31 |
0.0113 USDT |
709,387.6443 GUN |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-30 |
0.0110 USDT |
245,691.7483 GUN |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-29 |
0.0113 USDT |
1,116,826.4846 GUN |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-28 |
0.0115 USDT |
9,281,357.5683 GUN |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-27 |
0.0116 USDT |
422,923.1390 GUN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-26 |
0.0113 USDT |
12,857,009.7703 GUN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-12-25 |
0.0115 USDT |
41,802.5747 GUN |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-24 |
0.0113 USDT |
23,945,177.6391 GUN |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-12-23 |
0.0118 USDT |
19,814,700.1204 GUN |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-22 |
0.0118 USDT |
1,042,842.3394 GUN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-21 |
0.0120 USDT |
14,834,979.8804 GUN |
0.0121 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-12-20 |
0.0125 USDT |
1,625,859.9772 GUN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-19 |
0.0125 USDT |
1,353,256.4451 GUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-18 |
0.0129 USDT |
2,941,922.7297 GUN |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-17 |
0.0149 USDT |
88,559,826.1153 GUN |
0.0155 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-12-16 |
0.0216 USDT |
6,979,008.9649 GUN |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-12-15 |
0.0226 USDT |
240,525,798.9028 GUN |
0.0238 USDT |
0.0204 USDT |
0.0213 USDT |
0.0204 USDT |