Crypto exchange DigiFinex

Market Guncoin (GUN) / Tether (USDT)

Identifier on DigiFinex: gun_usdt
Price
12
Date Price Volume Open Low High Close
2025-06-12 0.0298 USDT 842,436.4523 GUN 0.0278 USDT 0.0278 USDT 0.0279 USDT 0.0279 USDT
2025-06-11 0.0345 USDT 14,457,657.1605 GUN 0.0342 USDT 0.0334 USDT 0.0339 USDT 0.0341 USDT
2025-06-10 0.0339 USDT 13,940,283.3633 GUN 0.0342 USDT 0.0339 USDT 0.0342 USDT 0.0342 USDT
2025-06-09 0.0340 USDT 737,448.0742 GUN 0.0334 USDT 0.0334 USDT 0.0335 USDT 0.0334 USDT
2025-06-08 0.0361 USDT 5,003,472.5977 GUN 0.0361 USDT 0.0359 USDT 0.0364 USDT 0.0366 USDT
2025-06-07 0.0362 USDT 363,187.5182 GUN 0.0362 USDT 0.0362 USDT 0.0363 USDT 0.0363 USDT
2025-06-06 0.0343 USDT 356,535.8633 GUN 0.0340 USDT 0.0339 USDT 0.0340 USDT 0.0339 USDT
2025-06-05 0.0358 USDT 1,789,614.9122 GUN 0.0346 USDT 0.0346 USDT 0.0348 USDT 0.0347 USDT
2025-06-04 0.0382 USDT 656,794.8555 GUN 0.0370 USDT 0.0370 USDT 0.0371 USDT 0.0371 USDT
2025-06-03 0.0408 USDT 6,901,277.6301 GUN 0.0409 USDT 0.0396 USDT 0.0401 USDT 0.0401 USDT
2025-06-02 0.0401 USDT 868,809.2522 GUN 0.0403 USDT 0.0403 USDT 0.0406 USDT 0.0405 USDT
2025-06-01 0.0395 USDT 1,013,757.7463 GUN 0.0402 USDT 0.0401 USDT 0.0403 USDT 0.0401 USDT
2025-05-31 0.0378 USDT 1,939,768.0248 GUN 0.0393 USDT 0.0393 USDT 0.0394 USDT 0.0393 USDT
2025-05-30 0.0431 USDT 409,928.3673 GUN 0.0420 USDT 0.0419 USDT 0.0420 USDT 0.0419 USDT
2025-05-29 0.0486 USDT 1,854,421.0161 GUN 0.0476 USDT 0.0475 USDT 0.0478 USDT 0.0475 USDT
2025-05-28 0.0488 USDT 504,387.8693 GUN 0.0480 USDT 0.0480 USDT 0.0482 USDT 0.0481 USDT
2025-05-27 0.0487 USDT 10,324,043.8355 GUN 0.0491 USDT 0.0486 USDT 0.0491 USDT 0.0493 USDT
2025-05-26 0.0490 USDT 9,717,445.7716 GUN 0.0499 USDT 0.0484 USDT 0.0492 USDT 0.0485 USDT
2025-05-25 0.0470 USDT 53,336.3020 GUN 0.0466 USDT 0.0465 USDT 0.0466 USDT 0.0465 USDT
2025-05-24 0.0491 USDT 7,687,015.0946 GUN 0.0489 USDT 0.0488 USDT 0.0490 USDT 0.0492 USDT
2025-05-23 0.0527 USDT 1,553,034.5813 GUN 0.0495 USDT 0.0485 USDT 0.0495 USDT 0.0486 USDT
2025-05-22 0.0545 USDT 12,827,251.0446 GUN 0.0555 USDT 0.0543 USDT 0.0545 USDT 0.0548 USDT
2025-05-21 0.0508 USDT 995.7767 GUN 0.0511 USDT 0.0511 USDT 0.0511 USDT 0.0511 USDT
2025-05-20 0.0511 USDT 716,207.2071 GUN 0.0515 USDT 0.0514 USDT 0.0518 USDT 0.0516 USDT
2025-05-19 0.0504 USDT 8,810,528.1772 GUN 0.0493 USDT 0.0486 USDT 0.0494 USDT 0.0511 USDT
2025-05-18 0.0528 USDT 31,203.3401 GUN 0.0518 USDT 0.0517 USDT 0.0519 USDT 0.0519 USDT
2025-05-17 0.0542 USDT 768,036.3503 GUN 0.0525 USDT 0.0515 USDT 0.0525 USDT 0.0516 USDT
2025-05-16 0.0560 USDT 16,395,472.1619 GUN 0.0563 USDT 0.0543 USDT 0.0547 USDT 0.0546 USDT
2025-05-15 0.0619 USDT 574,306.5383 GUN 0.0567 USDT 0.0565 USDT 0.0568 USDT 0.0566 USDT
2025-05-14 0.0687 USDT 1,116,662.8880 GUN 0.0683 USDT 0.0676 USDT 0.0684 USDT 0.0681 USDT
2025-05-13 0.0647 USDT 11,186,135.0945 GUN 0.0694 USDT 0.0684 USDT 0.0692 USDT 0.0690 USDT
2025-05-12 0.0632 USDT 38,873,108.2277 GUN 0.0636 USDT 0.0616 USDT 0.0638 USDT 0.0637 USDT
2025-05-11 0.0592 USDT 36,470,984.2513 GUN 0.0565 USDT 0.0563 USDT 0.0593 USDT 0.0622 USDT
2025-05-10 0.0552 USDT 893,096.1817 GUN 0.0556 USDT 0.0555 USDT 0.0562 USDT 0.0561 USDT
2025-05-09 0.0534 USDT 24,408,386.9387 GUN 0.0548 USDT 0.0532 USDT 0.0540 USDT 0.0546 USDT
2025-05-08 0.0499 USDT 4,225,725.8166 GUN 0.0524 USDT 0.0515 USDT 0.0519 USDT 0.0515 USDT
2025-05-07 0.0460 USDT 9,008,438.1984 GUN 0.0463 USDT 0.0454 USDT 0.0460 USDT 0.0467 USDT
2025-05-06 0.0472 USDT 1,039,046.5923 GUN 0.0443 USDT 0.0441 USDT 0.0443 USDT 0.0441 USDT
2025-05-05 0.0516 USDT 809,891.7104 GUN 0.0494 USDT 0.0490 USDT 0.0494 USDT 0.0491 USDT
2025-05-04 0.0503 USDT 1,496,230.8113 GUN 0.0517 USDT 0.0512 USDT 0.0517 USDT 0.0517 USDT
2025-05-03 0.0538 USDT 1,176,039.3680 GUN 0.0503 USDT 0.0501 USDT 0.0505 USDT 0.0501 USDT
2025-05-02 0.0591 USDT 36,394.7592 GUN 0.0583 USDT 0.0582 USDT 0.0583 USDT 0.0583 USDT
2025-05-01 0.0624 USDT 2,603,811.2896 GUN 0.0605 USDT 0.0600 USDT 0.0608 USDT 0.0600 USDT
2025-04-30 0.0618 USDT 13,980,570.2874 GUN 0.0616 USDT 0.0602 USDT 0.0618 USDT 0.0635 USDT
2025-04-29 0.0646 USDT 179,529.1326 GUN 0.0649 USDT 0.0646 USDT 0.0649 USDT 0.0648 USDT
2025-04-28 0.0637 USDT 7,067,464.2206 GUN 0.0646 USDT 0.0626 USDT 0.0638 USDT 0.0627 USDT
2025-04-27 0.0610 USDT 12,303,743.0922 GUN 0.0621 USDT 0.0615 USDT 0.0633 USDT 0.0630 USDT
2025-04-26 0.0582 USDT 512,288.9386 GUN 0.0605 USDT 0.0602 USDT 0.0606 USDT 0.0602 USDT
2025-04-25 0.0557 USDT 161,745.2454 GUN 0.0560 USDT 0.0560 USDT 0.0561 USDT 0.0561 USDT
2025-04-24 0.0542 USDT 54,988,275.1609 GUN 0.0510 USDT 0.0509 USDT 0.0536 USDT 0.0567 USDT
12