Identifier on DigiFinex: gun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0208 USDT |
928,454.3531 GUN |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-03-04 |
0.0208 USDT |
43,603,349.0076 GUN |
0.0203 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-03-03 |
0.0273 USDT |
336,460.9739 GUN |
0.0277 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2026-03-02 |
0.0260 USDT |
9,182.0903 GUN |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2026-03-01 |
0.0265 USDT |
4,681,139.0637 GUN |
0.0269 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2026-02-28 |
0.0266 USDT |
11,801.8193 GUN |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2026-02-27 |
0.0306 USDT |
7,649,469.9950 GUN |
0.0315 USDT |
0.0292 USDT |
0.0300 USDT |
0.0298 USDT |
| 2026-02-26 |
0.0307 USDT |
14,539,090.5220 GUN |
0.0313 USDT |
0.0300 USDT |
0.0305 USDT |
0.0310 USDT |
| 2026-02-25 |
0.0307 USDT |
2,516,808.1686 GUN |
0.0297 USDT |
0.0297 USDT |
0.0303 USDT |
0.0298 USDT |
| 2026-02-24 |
0.0278 USDT |
6,661,592.0374 GUN |
0.0278 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2026-02-23 |
0.0285 USDT |
10,612,300.3915 GUN |
0.0288 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2026-02-22 |
0.0285 USDT |
2,000,301.3025 GUN |
0.0286 USDT |
0.0281 USDT |
0.0282 USDT |
0.0284 USDT |
| 2026-02-21 |
0.0283 USDT |
685,396.2809 GUN |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0287 USDT |
| 2026-02-20 |
0.0286 USDT |
745,044.1013 GUN |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0286 USDT |
| 2026-02-19 |
0.0286 USDT |
17,317,896.9862 GUN |
0.0283 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-02-18 |
0.0256 USDT |
30,664,954.4429 GUN |
0.0257 USDT |
0.0251 USDT |
0.0259 USDT |
0.0285 USDT |
| 2026-02-17 |
0.0233 USDT |
4,386,332.6961 GUN |
0.0240 USDT |
0.0240 USDT |
0.0245 USDT |
0.0244 USDT |
| 2026-02-16 |
0.0227 USDT |
385,869.4460 GUN |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-02-15 |
0.0240 USDT |
246,258.2519 GUN |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2026-02-14 |
0.0262 USDT |
25,354,488.0136 GUN |
0.0263 USDT |
0.0245 USDT |
0.0249 USDT |
0.0254 USDT |
| 2026-02-13 |
0.0282 USDT |
244,357.0556 GUN |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2026-02-12 |
0.0292 USDT |
400,435.3613 GUN |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
| 2026-02-11 |
0.0289 USDT |
170,985.1190 GUN |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2026-02-10 |
0.0292 USDT |
3,345,751.6166 GUN |
0.0285 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-02-09 |
0.0291 USDT |
16,191,753.0296 GUN |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0296 USDT |
| 2026-02-08 |
0.0281 USDT |
16,738,356.6928 GUN |
0.0282 USDT |
0.0276 USDT |
0.0278 USDT |
0.0280 USDT |
| 2026-02-07 |
0.0279 USDT |
21,529.7642 GUN |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-02-06 |
0.0243 USDT |
3,935,813.2213 GUN |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
0.0267 USDT |
| 2026-02-05 |
0.0259 USDT |
14,884,638.7515 GUN |
0.0264 USDT |
0.0246 USDT |
0.0253 USDT |
0.0248 USDT |
| 2026-02-04 |
0.0270 USDT |
726,133.2961 GUN |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0264 USDT |
| 2026-02-03 |
0.0276 USDT |
17,961,565.4471 GUN |
0.0284 USDT |
0.0260 USDT |
0.0263 USDT |
0.0281 USDT |
| 2026-02-02 |
0.0282 USDT |
22,328,931.8149 GUN |
0.0280 USDT |
0.0274 USDT |
0.0280 USDT |
0.0285 USDT |
| 2026-02-01 |
0.0292 USDT |
7,188,121.5876 GUN |
0.0300 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2026-01-31 |
0.0300 USDT |
204,939.8621 GUN |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0299 USDT |
| 2026-01-30 |
0.0314 USDT |
29,084,775.9779 GUN |
0.0320 USDT |
0.0292 USDT |
0.0295 USDT |
0.0309 USDT |
| 2026-01-29 |
0.0298 USDT |
14,495,590.8190 GUN |
0.0303 USDT |
0.0285 USDT |
0.0291 USDT |
0.0293 USDT |
| 2026-01-28 |
0.0302 USDT |
466,443.9253 GUN |
0.0304 USDT |
0.0302 USDT |
0.0305 USDT |
0.0302 USDT |
| 2026-01-27 |
0.0303 USDT |
997,012.2017 GUN |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2026-01-26 |
0.0313 USDT |
1,052,611.7029 GUN |
0.0305 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2026-01-25 |
0.0322 USDT |
628,465.9891 GUN |
0.0326 USDT |
0.0323 USDT |
0.0328 USDT |
0.0323 USDT |
| 2026-01-24 |
0.0348 USDT |
2,924,303.5761 GUN |
0.0340 USDT |
0.0340 USDT |
0.0348 USDT |
0.0348 USDT |
| 2026-01-23 |
0.0359 USDT |
3,098,680.7702 GUN |
0.0346 USDT |
0.0339 USDT |
0.0347 USDT |
0.0339 USDT |
| 2026-01-22 |
0.0325 USDT |
12,383,359.6972 GUN |
0.0305 USDT |
0.0304 USDT |
0.0334 USDT |
0.0333 USDT |
| 2026-01-21 |
0.0262 USDT |
3,367,198.3965 GUN |
0.0273 USDT |
0.0272 USDT |
0.0280 USDT |
0.0278 USDT |
| 2026-01-20 |
0.0256 USDT |
3,349,218.2473 GUN |
0.0254 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2026-01-19 |
0.0254 USDT |
9,196,634.5114 GUN |
0.0274 USDT |
0.0269 USDT |
0.0285 USDT |
0.0271 USDT |
| 2026-01-18 |
0.0257 USDT |
41,749,071.8877 GUN |
0.0251 USDT |
0.0246 USDT |
0.0249 USDT |
0.0257 USDT |
| 2026-01-17 |
0.0297 USDT |
29,378,805.1312 GUN |
0.0291 USDT |
0.0269 USDT |
0.0276 USDT |
0.0275 USDT |
| 2026-01-16 |
0.0310 USDT |
1,605,982.5141 GUN |
0.0288 USDT |
0.0287 USDT |
0.0297 USDT |
0.0297 USDT |
| 2026-01-15 |
0.0315 USDT |
4,733,903.6335 GUN |
0.0287 USDT |
0.0287 USDT |
0.0297 USDT |
0.0299 USDT |