Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
7.7155 USDT |
1,801.5000 GTC |
7.4660 USDT |
7.2740 USDT |
7.4520 USDT |
7.4620 USDT |
| 2021-09-19 |
8.7784 USDT |
1,057.6000 GTC |
8.8060 USDT |
8.5260 USDT |
8.6250 USDT |
8.6250 USDT |
| 2021-09-18 |
9.2422 USDT |
566.4000 GTC |
8.8990 USDT |
8.8790 USDT |
8.9510 USDT |
8.9330 USDT |
| 2021-09-17 |
9.2827 USDT |
1,476.3000 GTC |
9.0870 USDT |
8.8980 USDT |
8.9900 USDT |
9.0160 USDT |
| 2021-09-16 |
9.9659 USDT |
2,939.8000 GTC |
9.7230 USDT |
9.3130 USDT |
9.5610 USDT |
9.5370 USDT |
| 2021-09-15 |
9.7123 USDT |
1,057.4000 GTC |
10.0340 USDT |
9.9600 USDT |
10.0860 USDT |
10.0500 USDT |
| 2021-09-14 |
9.1267 USDT |
1,376.2000 GTC |
9.2820 USDT |
8.9820 USDT |
9.0600 USDT |
9.0470 USDT |
| 2021-09-13 |
8.7784 USDT |
861.4000 GTC |
8.8200 USDT |
8.7650 USDT |
8.9280 USDT |
8.9660 USDT |
| 2021-09-12 |
9.2319 USDT |
833.2000 GTC |
9.0180 USDT |
8.9660 USDT |
9.1740 USDT |
9.2720 USDT |
| 2021-09-11 |
9.0895 USDT |
661.6000 GTC |
9.0660 USDT |
8.7770 USDT |
8.8770 USDT |
8.8160 USDT |
| 2021-09-10 |
9.2882 USDT |
1,145.1000 GTC |
9.0480 USDT |
8.6480 USDT |
8.7610 USDT |
8.7520 USDT |
| 2021-09-09 |
9.9292 USDT |
1,480.9000 GTC |
9.4970 USDT |
9.4920 USDT |
9.6980 USDT |
9.8080 USDT |
| 2021-09-08 |
9.3052 USDT |
2,344.1000 GTC |
9.7070 USDT |
9.4540 USDT |
9.7130 USDT |
9.5410 USDT |
| 2021-09-07 |
10.0435 USDT |
3,044.6000 GTC |
9.1050 USDT |
8.7380 USDT |
9.1570 USDT |
9.2240 USDT |
| 2021-09-06 |
11.9424 USDT |
1,905.2000 GTC |
12.3830 USDT |
12.0990 USDT |
12.2770 USDT |
12.2390 USDT |
| 2021-09-05 |
12.1044 USDT |
1,754.8000 GTC |
12.3170 USDT |
12.2090 USDT |
12.3030 USDT |
12.2610 USDT |
| 2021-09-04 |
12.5796 USDT |
1,075.2000 GTC |
12.0820 USDT |
12.0420 USDT |
12.1030 USDT |
12.1030 USDT |
| 2021-09-03 |
12.3939 USDT |
780.2000 GTC |
12.4030 USDT |
12.1360 USDT |
12.4190 USDT |
12.1480 USDT |
| 2021-09-02 |
12.5379 USDT |
634.6000 GTC |
12.3580 USDT |
12.3110 USDT |
12.3560 USDT |
12.3380 USDT |
| 2021-09-01 |
12.1880 USDT |
347.0700 GTC |
12.2300 USDT |
12.2100 USDT |
12.3000 USDT |
12.2300 USDT |
| 2021-08-31 |
12.0443 USDT |
1,412.3300 GTC |
11.6300 USDT |
11.4600 USDT |
11.7600 USDT |
11.6500 USDT |
| 2021-08-30 |
12.5164 USDT |
1,844.4700 GTC |
12.4300 USDT |
11.7000 USDT |
12.1100 USDT |
11.7000 USDT |
| 2021-08-29 |
13.8586 USDT |
2,710.0200 GTC |
13.1600 USDT |
12.9300 USDT |
13.1800 USDT |
12.9600 USDT |
| 2021-08-28 |
11.9286 USDT |
13,784.2000 GTC |
12.7200 USDT |
12.6900 USDT |
13.1900 USDT |
13.0100 USDT |
| 2021-08-27 |
10.2276 USDT |
4,500.0100 GTC |
10.7600 USDT |
10.5400 USDT |
10.5800 USDT |
10.5600 USDT |
| 2021-08-26 |
11.5648 USDT |
3,476.5300 GTC |
10.2000 USDT |
10.2000 USDT |
10.3400 USDT |
10.2400 USDT |
| 2021-08-25 |
10.1745 USDT |
27,735.4300 GTC |
11.0700 USDT |
10.7100 USDT |
11.4600 USDT |
12.1500 USDT |
| 2021-08-24 |
8.7891 USDT |
751.8300 GTC |
8.4900 USDT |
8.4400 USDT |
8.6100 USDT |
8.4400 USDT |
| 2021-08-23 |
9.3829 USDT |
569.8500 GTC |
9.3100 USDT |
9.1700 USDT |
9.2600 USDT |
9.2000 USDT |
| 2021-08-22 |
8.6648 USDT |
889.7000 GTC |
8.6900 USDT |
8.6100 USDT |
8.8100 USDT |
8.8600 USDT |
| 2021-08-21 |
8.3883 USDT |
1,743.8900 GTC |
8.1900 USDT |
8.1600 USDT |
8.3200 USDT |
8.2400 USDT |
| 2021-08-20 |
8.3238 USDT |
897.2500 GTC |
8.4000 USDT |
8.2500 USDT |
8.3300 USDT |
8.3000 USDT |
| 2021-08-19 |
7.7954 USDT |
890.5400 GTC |
8.1200 USDT |
8.0600 USDT |
8.1500 USDT |
8.1000 USDT |
| 2021-08-18 |
8.0214 USDT |
7,243.5800 GTC |
7.8000 USDT |
7.5500 USDT |
7.7600 USDT |
7.7400 USDT |
| 2021-08-17 |
9.0206 USDT |
2,227.6500 GTC |
8.4700 USDT |
8.2700 USDT |
8.5300 USDT |
8.3700 USDT |
| 2021-08-16 |
9.2834 USDT |
5,687.0700 GTC |
9.2600 USDT |
9.0200 USDT |
9.2800 USDT |
9.2600 USDT |
| 2021-08-15 |
9.0043 USDT |
3,782.3800 GTC |
9.2900 USDT |
9.1800 USDT |
9.3200 USDT |
9.2600 USDT |
| 2021-08-14 |
9.0461 USDT |
1,159.8600 GTC |
9.0600 USDT |
9.0200 USDT |
9.1200 USDT |
9.1200 USDT |
| 2021-08-13 |
8.7309 USDT |
1,149.7900 GTC |
8.8500 USDT |
8.8400 USDT |
8.8900 USDT |
8.9700 USDT |
| 2021-08-12 |
8.6085 USDT |
1,137.3700 GTC |
8.5000 USDT |
8.1400 USDT |
8.3900 USDT |
8.1500 USDT |
| 2021-08-11 |
9.1794 USDT |
3,475.4500 GTC |
9.2400 USDT |
8.8400 USDT |
9.2600 USDT |
8.9100 USDT |
| 2021-08-10 |
8.7193 USDT |
1,325.9100 GTC |
8.7500 USDT |
8.6400 USDT |
8.6400 USDT |
8.6400 USDT |
| 2021-08-09 |
8.6447 USDT |
1,283.4500 GTC |
8.7900 USDT |
8.7000 USDT |
8.8900 USDT |
8.9200 USDT |
| 2021-08-08 |
8.9496 USDT |
766.8600 GTC |
8.4300 USDT |
8.4300 USDT |
8.5500 USDT |
8.5700 USDT |
| 2021-08-07 |
8.9112 USDT |
6,827.8900 GTC |
8.7900 USDT |
8.7900 USDT |
8.9600 USDT |
9.0800 USDT |
| 2021-08-06 |
8.3869 USDT |
3,667.9600 GTC |
8.7700 USDT |
8.7100 USDT |
8.7900 USDT |
8.7900 USDT |
| 2021-08-05 |
7.6847 USDT |
1,197.4800 GTC |
7.7300 USDT |
7.7000 USDT |
7.7400 USDT |
7.7400 USDT |
| 2021-08-04 |
7.5777 USDT |
2,268.1700 GTC |
7.7900 USDT |
7.7500 USDT |
7.7900 USDT |
7.8500 USDT |
| 2021-08-03 |
7.5136 USDT |
1,202.5300 GTC |
7.3900 USDT |
7.3500 USDT |
7.4300 USDT |
7.4900 USDT |
| 2021-08-02 |
8.0330 USDT |
1,467.8000 GTC |
7.8600 USDT |
7.8600 USDT |
7.9600 USDT |
7.9700 USDT |