Crypto exchange DigiFinex

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on DigiFinex: gtc_usdt
Price
Date Price Volume Open Low High Close
2025-05-21 0.3014 USDT 26,388.5000 GTC 0.3000 USDT 0.2960 USDT 0.3000 USDT 0.3050 USDT
2025-05-20 0.2981 USDT 980.2000 GTC 0.2970 USDT 0.2950 USDT 0.2970 USDT 0.2950 USDT
2025-05-19 0.2984 USDT 8,220.5000 GTC 0.2980 USDT 0.2970 USDT 0.2970 USDT 0.2970 USDT
2025-05-18 0.3057 USDT 16,602.2000 GTC 0.3040 USDT 0.2960 USDT 0.3000 USDT 0.2980 USDT
2025-05-17 0.3017 USDT 15,256.8000 GTC 0.2980 USDT 0.2950 USDT 0.2980 USDT 0.2980 USDT
2025-05-16 0.3144 USDT 21,392.4000 GTC 0.3110 USDT 0.3030 USDT 0.3090 USDT 0.3030 USDT
2025-05-15 0.3253 USDT 1,014.8000 GTC 0.3150 USDT 0.3080 USDT 0.3150 USDT 0.3080 USDT
2025-05-14 0.3577 USDT 384.7000 GTC 0.3440 USDT 0.3420 USDT 0.3440 USDT 0.3440 USDT
2025-05-13 0.3416 USDT 1,402.2000 GTC 0.3510 USDT 0.3510 USDT 0.3570 USDT 0.3550 USDT
2025-05-12 0.3493 USDT 1,428.8000 GTC 0.3460 USDT 0.3400 USDT 0.3460 USDT 0.3430 USDT
2025-05-11 0.3459 USDT 16,893.2000 GTC 0.3480 USDT 0.3340 USDT 0.3380 USDT 0.3420 USDT
2025-05-10 0.3325 USDT 3,881.8000 GTC 0.3400 USDT 0.3400 USDT 0.3450 USDT 0.3450 USDT
2025-05-09 0.3139 USDT 36,971.8000 GTC 0.3180 USDT 0.3140 USDT 0.3180 USDT 0.3260 USDT
2025-05-08 0.2830 USDT 21,635.2000 GTC 0.2900 USDT 0.2900 USDT 0.2920 USDT 0.2970 USDT
2025-05-07 0.2727 USDT 33,585.2000 GTC 0.2720 USDT 0.2630 USDT 0.2670 USDT 0.2670 USDT
2025-05-06 0.2750 USDT 24,367.4000 GTC 0.2800 USDT 0.2620 USDT 0.2660 USDT 0.2660 USDT
2025-05-05 0.2811 USDT 11,664.0000 GTC 0.2820 USDT 0.2740 USDT 0.2800 USDT 0.2820 USDT
2025-05-04 0.2782 USDT 31,751.2000 GTC 0.2780 USDT 0.2730 USDT 0.2730 USDT 0.2730 USDT
2025-05-03 0.3000 USDT 1,735.7000 GTC 0.2900 USDT 0.2860 USDT 0.2900 USDT 0.2860 USDT
2025-05-02 0.3198 USDT 7,826.7000 GTC 0.3160 USDT 0.3120 USDT 0.3140 USDT 0.3140 USDT
2025-05-01 0.3224 USDT 628.3000 GTC 0.3240 USDT 0.3240 USDT 0.3240 USDT 0.3240 USDT
2025-04-30 0.3145 USDT 19,051.2000 GTC 0.3140 USDT 0.3040 USDT 0.3100 USDT 0.3080 USDT
2025-04-29 0.3170 USDT 106.2000 GTC 0.3140 USDT 0.3120 USDT 0.3140 USDT 0.3120 USDT
2025-04-28 0.3159 USDT 9,669.0000 GTC 0.3100 USDT 0.3020 USDT 0.3100 USDT 0.3160 USDT
2025-04-27 0.3286 USDT 4,924.6000 GTC 0.3230 USDT 0.3150 USDT 0.3170 USDT 0.3150 USDT
2025-04-26 0.3321 USDT 25,928.4000 GTC 0.3350 USDT 0.3210 USDT 0.3250 USDT 0.3280 USDT
2025-04-25 0.3393 USDT 23,845.9000 GTC 0.3330 USDT 0.3270 USDT 0.3340 USDT 0.3340 USDT
2025-04-24 0.3179 USDT 29,038.6000 GTC 0.3210 USDT 0.3130 USDT 0.3180 USDT 0.3250 USDT
2025-04-23 0.3169 USDT 181.2000 GTC 0.3080 USDT 0.3080 USDT 0.3100 USDT 0.3100 USDT
2025-04-22 0.3022 USDT 550.2000 GTC 0.3080 USDT 0.3080 USDT 0.3080 USDT 0.3080 USDT
2025-04-21 0.3250 USDT 136,925.9000 GTC 0.3220 USDT 0.3060 USDT 0.3140 USDT 0.3100 USDT
2025-04-20 0.2904 USDT 8,736.7000 GTC 0.3060 USDT 0.3060 USDT 0.3180 USDT 0.3180 USDT
2025-04-19 0.2509 USDT 490.8000 GTC 0.2550 USDT 0.2550 USDT 0.2570 USDT 0.2570 USDT
2025-04-18 0.2443 USDT 2,536.0000 GTC 0.2470 USDT 0.2470 USDT 0.2490 USDT 0.2470 USDT
2025-04-17 0.2355 USDT 1,000.6000 GTC 0.2360 USDT 0.2340 USDT 0.2360 USDT 0.2340 USDT
2025-04-16 0.2350 USDT 770.8000 GTC 0.2370 USDT 0.2370 USDT 0.2370 USDT 0.2370 USDT
2025-04-15 0.2470 USDT 1,660.7000 GTC 0.2500 USDT 0.2460 USDT 0.2500 USDT 0.2480 USDT
2025-04-14 0.2464 USDT 968.0000 GTC 0.2450 USDT 0.2450 USDT 0.2450 USDT 0.2450 USDT
2025-04-13 0.2581 USDT 26,674.9000 GTC 0.2590 USDT 0.2470 USDT 0.2510 USDT 0.2470 USDT
2025-04-12 0.2596 USDT 2,484.1000 GTC 0.2610 USDT 0.2610 USDT 0.2610 USDT 0.2610 USDT
2025-04-11 0.2505 USDT 417.7000 GTC 0.2530 USDT 0.2530 USDT 0.2530 USDT 0.2530 USDT
2025-04-10 0.2484 USDT 1,087.6000 GTC 0.2470 USDT 0.2470 USDT 0.2470 USDT 0.2470 USDT
2025-04-09 0.2354 USDT 64,347.9000 GTC 0.2350 USDT 0.2290 USDT 0.2330 USDT 0.2560 USDT
2025-04-08 0.2384 USDT 42,081.4000 GTC 0.2380 USDT 0.2290 USDT 0.2310 USDT 0.2310 USDT
2025-04-07 0.2229 USDT 2,397.0000 GTC 0.2380 USDT 0.2360 USDT 0.2380 USDT 0.2380 USDT
2025-04-06 0.2576 USDT 32,326.0000 GTC 0.2660 USDT 0.2340 USDT 0.2430 USDT 0.2340 USDT
2025-04-05 0.2663 USDT 170.5000 GTC 0.2620 USDT 0.2620 USDT 0.2620 USDT 0.2620 USDT
2025-04-04 0.2635 USDT 360.3000 GTC 0.2630 USDT 0.2610 USDT 0.2630 USDT 0.2610 USDT
2025-04-03 0.2642 USDT 17,176.8000 GTC 0.2570 USDT 0.2570 USDT 0.2610 USDT 0.2630 USDT
2025-04-02 0.2976 USDT 574.6000 GTC 0.2970 USDT 0.2970 USDT 0.2970 USDT 0.2970 USDT