Crypto exchange DigiFinex

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on DigiFinex: gtc_usdt
Date Price Volume Open Low High Close
2024-02-07 1.2129 USDT 28,629.5000 GTC 1.1510 USDT 1.1500 USDT 1.1600 USDT 1.1770 USDT
2024-02-06 1.1084 USDT 5,728.3000 GTC 1.1100 USDT 1.1040 USDT 1.1130 USDT 1.1150 USDT
2024-02-05 1.0911 USDT 10,993.8000 GTC 1.1030 USDT 1.0810 USDT 1.0910 USDT 1.0960 USDT
2024-02-04 1.0987 USDT 4,050.7000 GTC 1.1020 USDT 1.0880 USDT 1.0990 USDT 1.0970 USDT
2024-02-03 1.1192 USDT 9,321.8000 GTC 1.1210 USDT 1.1080 USDT 1.1170 USDT 1.1160 USDT
2024-02-02 1.1181 USDT 3,286.9000 GTC 1.1220 USDT 1.1110 USDT 1.1170 USDT 1.1180 USDT
2024-02-01 1.0990 USDT 5,295.7000 GTC 1.1060 USDT 1.1040 USDT 1.1150 USDT 1.1130 USDT
2024-01-31 1.1211 USDT 7,631.2000 GTC 1.1230 USDT 1.0900 USDT 1.1110 USDT 1.1030 USDT
2024-01-30 1.1660 USDT 8,010.8000 GTC 1.1790 USDT 1.1610 USDT 1.1680 USDT 1.1610 USDT
2024-01-29 1.1677 USDT 13,427.9000 GTC 1.1600 USDT 1.1520 USDT 1.1660 USDT 1.1830 USDT
2024-01-28 1.2030 USDT 10,212.2000 GTC 1.1530 USDT 1.1370 USDT 1.1540 USDT 1.1520 USDT
2024-01-27 1.1607 USDT 18,607.1000 GTC 1.1530 USDT 1.1510 USDT 1.1580 USDT 1.1820 USDT
2024-01-26 1.1399 USDT 6,960.0000 GTC 1.1630 USDT 1.1450 USDT 1.1540 USDT 1.1520 USDT
2024-01-25 1.1111 USDT 14,329.3000 GTC 1.1060 USDT 1.0900 USDT 1.1020 USDT 1.1150 USDT
2024-01-24 1.1300 USDT 13,316.9000 GTC 1.1240 USDT 1.1040 USDT 1.1170 USDT 1.1260 USDT
2024-01-23 1.1556 USDT 23,565.8000 GTC 1.1060 USDT 1.0880 USDT 1.1020 USDT 1.0960 USDT
2024-01-22 1.2322 USDT 25,378.9000 GTC 1.2020 USDT 1.1950 USDT 1.2120 USDT 1.2270 USDT
2024-01-21 1.2678 USDT 25,244.6000 GTC 1.2400 USDT 1.2360 USDT 1.2690 USDT 1.2670 USDT
2024-01-20 1.2960 USDT 306,379.0000 GTC 1.4040 USDT 1.2480 USDT 1.2540 USDT 1.2500 USDT
2024-01-19 1.1006 USDT 22,088.8000 GTC 1.0570 USDT 1.0560 USDT 1.0930 USDT 1.1120 USDT
2024-01-18 1.1922 USDT 18,405.1000 GTC 1.1830 USDT 1.1290 USDT 1.1460 USDT 1.1410 USDT
2024-01-17 1.2418 USDT 11,575.1000 GTC 1.2180 USDT 1.2030 USDT 1.2120 USDT 1.2100 USDT
2024-01-16 1.2470 USDT 7,338.8000 GTC 1.2630 USDT 1.2470 USDT 1.2630 USDT 1.2720 USDT
2024-01-15 1.2142 USDT 11,227.2000 GTC 1.2110 USDT 1.2110 USDT 1.2180 USDT 1.2170 USDT
2024-01-14 1.2275 USDT 15,729.7000 GTC 1.2270 USDT 1.1850 USDT 1.2080 USDT 1.2000 USDT
2024-01-13 1.2187 USDT 9,151.9000 GTC 1.2110 USDT 1.2110 USDT 1.2320 USDT 1.2470 USDT
2024-01-12 1.2917 USDT 16,491.0000 GTC 1.2490 USDT 1.1810 USDT 1.2360 USDT 1.2050 USDT
2024-01-11 1.2760 USDT 8,903.9000 GTC 1.2680 USDT 1.2620 USDT 1.2850 USDT 1.2850 USDT
2024-01-10 1.1601 USDT 30,119.8000 GTC 1.1540 USDT 1.1390 USDT 1.1640 USDT 1.2290 USDT
2024-01-09 1.1474 USDT 24,988.8000 GTC 1.1070 USDT 1.0820 USDT 1.1060 USDT 1.1130 USDT
2024-01-08 1.1178 USDT 18,462.2000 GTC 1.1580 USDT 1.1570 USDT 1.1950 USDT 1.2100 USDT
2024-01-07 1.1899 USDT 16,882.3000 GTC 1.1740 USDT 1.1150 USDT 1.1400 USDT 1.1200 USDT
2024-01-06 1.1918 USDT 22,748.7000 GTC 1.2090 USDT 1.1850 USDT 1.1920 USDT 1.1870 USDT
2024-01-05 1.1959 USDT 8,519.2000 GTC 1.1700 USDT 1.1640 USDT 1.1780 USDT 1.1790 USDT
2024-01-04 1.2554 USDT 15,350.2000 GTC 1.2600 USDT 1.2360 USDT 1.2550 USDT 1.2470 USDT
2024-01-03 1.2958 USDT 23,348.8000 GTC 1.2710 USDT 1.2220 USDT 1.2610 USDT 1.2460 USDT
2024-01-02 1.4692 USDT 6,186.7000 GTC 1.4610 USDT 1.4330 USDT 1.4430 USDT 1.4400 USDT
2024-01-01 1.3928 USDT 19,872.6000 GTC 1.4480 USDT 1.4190 USDT 1.4270 USDT 1.4240 USDT
2023-12-31 1.4007 USDT 12,689.2000 GTC 1.3720 USDT 1.3570 USDT 1.3690 USDT 1.3690 USDT
2023-12-30 1.4457 USDT 4,859.0000 GTC 1.4260 USDT 1.4060 USDT 1.4170 USDT 1.4210 USDT
2023-12-29 1.4433 USDT 23,875.4000 GTC 1.4600 USDT 1.4380 USDT 1.4720 USDT 1.5130 USDT
2023-12-28 1.4979 USDT 20,403.8000 GTC 1.5410 USDT 1.4720 USDT 1.5070 USDT 1.5000 USDT
2023-12-27 1.5122 USDT 27,137.4000 GTC 1.5810 USDT 1.4990 USDT 1.5150 USDT 1.5110 USDT
2023-12-26 1.3883 USDT 30,906.5000 GTC 1.3980 USDT 1.2890 USDT 1.3520 USDT 1.3700 USDT
2023-12-25 1.3801 USDT 16,612.8000 GTC 1.3850 USDT 1.3580 USDT 1.3800 USDT 1.3710 USDT
2023-12-24 1.3828 USDT 14,708.8000 GTC 1.3540 USDT 1.3010 USDT 1.3510 USDT 1.3350 USDT
2023-12-23 1.2892 USDT 28,169.6000 GTC 1.3090 USDT 1.3060 USDT 1.3230 USDT 1.3380 USDT
2023-12-22 1.2562 USDT 13,839.8000 GTC 1.2490 USDT 1.2260 USDT 1.2450 USDT 1.2480 USDT
2023-12-21 1.2288 USDT 16,098.9000 GTC 1.2210 USDT 1.2210 USDT 1.2400 USDT 1.2440 USDT
2023-12-20 1.1899 USDT 21,071.1000 GTC 1.2430 USDT 1.1950 USDT 1.2120 USDT 1.2180 USDT