Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
10.9628 USDT |
2,693.4000 GTC |
10.6790 USDT |
10.5350 USDT |
10.6930 USDT |
10.7380 USDT |
| 2022-01-09 |
11.1282 USDT |
3,604.6000 GTC |
11.3890 USDT |
11.3850 USDT |
11.5930 USDT |
11.5230 USDT |
| 2022-01-08 |
11.3507 USDT |
8,952.5000 GTC |
10.4950 USDT |
10.3900 USDT |
10.6260 USDT |
10.8410 USDT |
| 2022-01-07 |
12.2261 USDT |
2,231.3000 GTC |
11.8800 USDT |
11.8260 USDT |
12.0000 USDT |
11.9450 USDT |
| 2022-01-06 |
12.9542 USDT |
2,996.8000 GTC |
13.0550 USDT |
12.9240 USDT |
13.1030 USDT |
12.9920 USDT |
| 2022-01-05 |
15.0014 USDT |
22,397.2000 GTC |
14.6610 USDT |
13.2400 USDT |
13.7530 USDT |
13.2400 USDT |
| 2022-01-04 |
15.0643 USDT |
29,293.2000 GTC |
15.2350 USDT |
14.9440 USDT |
15.4000 USDT |
15.3440 USDT |
| 2022-01-03 |
13.9673 USDT |
6,518.1000 GTC |
13.5620 USDT |
13.2620 USDT |
13.5460 USDT |
13.6730 USDT |
| 2022-01-02 |
14.3860 USDT |
16,656.1000 GTC |
14.5090 USDT |
14.3780 USDT |
14.6330 USDT |
14.7720 USDT |
| 2022-01-01 |
13.7262 USDT |
4,361.3000 GTC |
13.6420 USDT |
13.4870 USDT |
13.6880 USDT |
13.5420 USDT |
| 2021-12-31 |
13.1061 USDT |
8,291.9000 GTC |
12.5780 USDT |
12.3460 USDT |
12.6030 USDT |
12.7260 USDT |
| 2021-12-30 |
13.1650 USDT |
7,126.6000 GTC |
13.0560 USDT |
12.7230 USDT |
12.9410 USDT |
12.9330 USDT |
| 2021-12-29 |
14.9575 USDT |
6,582.8000 GTC |
14.0850 USDT |
13.6700 USDT |
13.9970 USDT |
13.8290 USDT |
| 2021-12-28 |
14.4068 USDT |
20,313.0000 GTC |
14.5460 USDT |
14.0520 USDT |
14.5490 USDT |
14.6380 USDT |
| 2021-12-27 |
15.2037 USDT |
11,567.1000 GTC |
15.0360 USDT |
14.6180 USDT |
14.9070 USDT |
14.8820 USDT |
| 2021-12-26 |
16.0027 USDT |
14,202.3000 GTC |
15.5160 USDT |
14.9340 USDT |
15.2660 USDT |
15.1260 USDT |
| 2021-12-25 |
17.3346 USDT |
6,231.9000 GTC |
16.1450 USDT |
16.0480 USDT |
16.2350 USDT |
16.1370 USDT |
| 2021-12-24 |
13.5878 USDT |
55,111.6000 GTC |
13.7530 USDT |
13.7210 USDT |
14.6140 USDT |
15.1820 USDT |
| 2021-12-23 |
11.4205 USDT |
22,502.8000 GTC |
11.8980 USDT |
11.7850 USDT |
11.9430 USDT |
11.8510 USDT |
| 2021-12-22 |
11.6448 USDT |
26,896.7000 GTC |
11.1720 USDT |
10.6750 USDT |
10.8150 USDT |
10.7840 USDT |
| 2021-12-21 |
9.1590 USDT |
4,971.9000 GTC |
9.3080 USDT |
9.3000 USDT |
9.4240 USDT |
9.4040 USDT |
| 2021-12-20 |
8.8511 USDT |
5,482.7000 GTC |
8.9300 USDT |
8.8070 USDT |
8.9460 USDT |
8.9540 USDT |
| 2021-12-19 |
9.6339 USDT |
2,341.8000 GTC |
9.3270 USDT |
9.2030 USDT |
9.3270 USDT |
9.2560 USDT |
| 2021-12-18 |
10.2405 USDT |
3,938.2000 GTC |
10.0040 USDT |
9.8570 USDT |
10.0180 USDT |
9.9870 USDT |
| 2021-12-17 |
10.4686 USDT |
9,408.9000 GTC |
9.9390 USDT |
9.6340 USDT |
10.0050 USDT |
9.8130 USDT |
| 2021-12-16 |
10.1938 USDT |
12,075.8000 GTC |
10.1650 USDT |
10.0800 USDT |
10.4120 USDT |
10.5940 USDT |
| 2021-12-15 |
8.9758 USDT |
1,584.3000 GTC |
9.3080 USDT |
9.1300 USDT |
9.2540 USDT |
9.2220 USDT |
| 2021-12-14 |
8.8983 USDT |
1,658.8000 GTC |
8.7200 USDT |
8.7200 USDT |
8.9010 USDT |
8.9690 USDT |
| 2021-12-13 |
10.1195 USDT |
1,693.4000 GTC |
8.9030 USDT |
8.7410 USDT |
8.8850 USDT |
8.9320 USDT |
| 2021-12-12 |
10.3515 USDT |
1,066.0000 GTC |
10.5410 USDT |
10.4700 USDT |
10.5770 USDT |
10.5580 USDT |
| 2021-12-11 |
10.2254 USDT |
1,664.9000 GTC |
10.1790 USDT |
10.1270 USDT |
10.2840 USDT |
10.4240 USDT |
| 2021-12-10 |
11.0008 USDT |
2,008.8000 GTC |
10.4280 USDT |
10.4280 USDT |
10.6780 USDT |
10.5340 USDT |
| 2021-12-09 |
11.4042 USDT |
3,878.7000 GTC |
10.6910 USDT |
10.5160 USDT |
10.8540 USDT |
10.5160 USDT |
| 2021-12-08 |
12.8242 USDT |
5,792.3000 GTC |
12.4610 USDT |
12.0670 USDT |
12.3060 USDT |
12.2870 USDT |
| 2021-12-07 |
13.0730 USDT |
40,918.4000 GTC |
13.9360 USDT |
12.7170 USDT |
13.4300 USDT |
13.1360 USDT |
| 2021-12-06 |
11.4113 USDT |
3,701.8000 GTC |
11.0140 USDT |
11.0110 USDT |
11.2240 USDT |
11.1470 USDT |
| 2021-12-05 |
11.4170 USDT |
3,563.5000 GTC |
11.0810 USDT |
10.7250 USDT |
11.1860 USDT |
10.9400 USDT |
| 2021-12-04 |
12.0207 USDT |
3,492.3000 GTC |
11.9620 USDT |
11.8340 USDT |
12.1510 USDT |
12.1090 USDT |
| 2021-12-03 |
15.5116 USDT |
6,921.3000 GTC |
13.7730 USDT |
13.1970 USDT |
13.7930 USDT |
13.6720 USDT |
| 2021-12-02 |
15.4457 USDT |
3,265.1000 GTC |
15.4510 USDT |
15.2460 USDT |
15.5490 USDT |
15.4070 USDT |
| 2021-12-01 |
16.6874 USDT |
7,687.6000 GTC |
16.8680 USDT |
15.9380 USDT |
16.1640 USDT |
16.0000 USDT |
| 2021-11-30 |
16.9554 USDT |
3,272.3000 GTC |
16.4650 USDT |
16.1600 USDT |
16.3660 USDT |
16.2790 USDT |
| 2021-11-29 |
19.2023 USDT |
5,011.9000 GTC |
18.0170 USDT |
17.7410 USDT |
18.0230 USDT |
17.8230 USDT |
| 2021-11-28 |
20.1590 USDT |
5,446.8000 GTC |
18.2480 USDT |
17.9860 USDT |
18.3600 USDT |
18.4060 USDT |
| 2021-11-27 |
24.6202 USDT |
27,963.5000 GTC |
20.5920 USDT |
19.6500 USDT |
21.1740 USDT |
20.4150 USDT |
| 2021-11-26 |
14.7579 USDT |
211,460.1000 GTC |
13.7500 USDT |
13.5270 USDT |
14.4530 USDT |
19.4040 USDT |
| 2021-11-25 |
9.7338 USDT |
4,946.8000 GTC |
10.1860 USDT |
9.6010 USDT |
9.6880 USDT |
9.6220 USDT |
| 2021-11-24 |
8.8033 USDT |
1,152.9000 GTC |
8.6980 USDT |
8.5560 USDT |
8.7060 USDT |
8.7870 USDT |
| 2021-11-23 |
10.0720 USDT |
0.0000 GTC |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
| 2021-11-22 |
10.0720 USDT |
0.0000 GTC |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |
10.0720 USDT |