Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
5.3777 USDT |
9,124.8800 GTC |
5.2400 USDT |
5.0600 USDT |
5.1200 USDT |
5.1200 USDT |
| 2021-06-21 |
6.3982 USDT |
25,915.3600 GTC |
6.0100 USDT |
5.4300 USDT |
5.5500 USDT |
5.5400 USDT |
| 2021-06-20 |
7.3371 USDT |
7,591.5800 GTC |
7.4600 USDT |
7.2700 USDT |
7.4500 USDT |
7.4300 USDT |
| 2021-06-19 |
8.0669 USDT |
3,795.0700 GTC |
8.1200 USDT |
7.9800 USDT |
8.0700 USDT |
7.9900 USDT |
| 2021-06-18 |
8.2493 USDT |
17,749.1400 GTC |
7.7700 USDT |
7.7400 USDT |
7.9300 USDT |
7.8100 USDT |
| 2021-06-17 |
9.0538 USDT |
19,922.3200 GTC |
8.5500 USDT |
8.2500 USDT |
8.4700 USDT |
8.4700 USDT |
| 2021-06-16 |
9.9587 USDT |
17,738.9900 GTC |
9.2200 USDT |
9.0100 USDT |
9.2300 USDT |
9.0300 USDT |
| 2021-06-15 |
10.6401 USDT |
7,821.0200 GTC |
10.4700 USDT |
10.4300 USDT |
10.5300 USDT |
10.6400 USDT |
| 2021-06-14 |
10.8728 USDT |
7,179.7300 GTC |
10.3400 USDT |
10.1800 USDT |
10.2700 USDT |
10.2500 USDT |
| 2021-06-13 |
10.2485 USDT |
38,896.0100 GTC |
10.7800 USDT |
10.1300 USDT |
10.3500 USDT |
10.3100 USDT |
| 2021-06-12 |
11.3925 USDT |
12,103.4500 GTC |
11.2000 USDT |
10.9200 USDT |
11.2200 USDT |
11.1200 USDT |
| 2021-06-11 |
13.9358 USDT |
70,188.3000 GTC |
13.0600 USDT |
12.2600 USDT |
12.4200 USDT |
12.4200 USDT |