Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
8.1723 USDT |
7,470.6400 GTC |
8.7000 USDT |
8.2800 USDT |
8.6300 USDT |
8.3400 USDT |
| 2021-07-31 |
7.0534 USDT |
3,087.6600 GTC |
7.0700 USDT |
7.0400 USDT |
7.2800 USDT |
7.2600 USDT |
| 2021-07-30 |
6.7313 USDT |
6,930.6600 GTC |
6.5900 USDT |
6.5800 USDT |
6.6900 USDT |
6.8200 USDT |
| 2021-07-29 |
6.6733 USDT |
1,330.1300 GTC |
6.7200 USDT |
6.6400 USDT |
6.6800 USDT |
6.6700 USDT |
| 2021-07-28 |
6.7876 USDT |
953.0000 GTC |
6.7300 USDT |
6.6500 USDT |
6.7600 USDT |
6.6700 USDT |
| 2021-07-27 |
6.6599 USDT |
3,003.7000 GTC |
6.6300 USDT |
6.6300 USDT |
6.7200 USDT |
6.6700 USDT |
| 2021-07-26 |
7.1973 USDT |
4,679.6700 GTC |
6.8400 USDT |
6.7600 USDT |
6.8800 USDT |
6.8000 USDT |
| 2021-07-25 |
6.4132 USDT |
4,756.7100 GTC |
6.2800 USDT |
6.2400 USDT |
6.3400 USDT |
6.3000 USDT |
| 2021-07-24 |
6.1788 USDT |
4,092.2100 GTC |
6.1600 USDT |
6.1100 USDT |
6.1800 USDT |
6.1800 USDT |
| 2021-07-23 |
5.7503 USDT |
6,377.0100 GTC |
5.5200 USDT |
5.5100 USDT |
5.6700 USDT |
5.6700 USDT |
| 2021-07-22 |
5.7982 USDT |
2,504.5500 GTC |
5.8600 USDT |
5.7800 USDT |
5.8000 USDT |
5.7900 USDT |
| 2021-07-21 |
5.6022 USDT |
4,779.5500 GTC |
5.7200 USDT |
5.6400 USDT |
5.7900 USDT |
5.8300 USDT |
| 2021-07-20 |
5.1936 USDT |
21,753.6900 GTC |
5.3400 USDT |
5.2700 USDT |
5.4500 USDT |
5.3100 USDT |
| 2021-07-19 |
5.3718 USDT |
18,478.7800 GTC |
5.0900 USDT |
4.9800 USDT |
5.0800 USDT |
5.0800 USDT |
| 2021-07-18 |
6.3120 USDT |
12,041.7300 GTC |
5.8600 USDT |
5.7000 USDT |
5.7400 USDT |
5.7400 USDT |
| 2021-07-17 |
5.4350 USDT |
23,540.9600 GTC |
5.7400 USDT |
5.6800 USDT |
5.8200 USDT |
5.9000 USDT |
| 2021-07-16 |
5.3163 USDT |
3,835.6800 GTC |
5.2300 USDT |
5.1400 USDT |
5.1800 USDT |
5.1700 USDT |
| 2021-07-15 |
5.6298 USDT |
5,024.0300 GTC |
5.4200 USDT |
5.3300 USDT |
5.3700 USDT |
5.3500 USDT |
| 2021-07-14 |
5.6598 USDT |
11,414.8400 GTC |
5.7800 USDT |
5.7300 USDT |
5.8500 USDT |
5.7300 USDT |
| 2021-07-13 |
5.8794 USDT |
5,042.3600 GTC |
5.7700 USDT |
5.6600 USDT |
5.7300 USDT |
5.7200 USDT |
| 2021-07-12 |
6.1594 USDT |
7,923.3100 GTC |
5.9200 USDT |
5.9200 USDT |
5.9500 USDT |
6.0600 USDT |
| 2021-07-11 |
6.4018 USDT |
6,062.6200 GTC |
6.4000 USDT |
6.3400 USDT |
6.3700 USDT |
6.3400 USDT |
| 2021-07-10 |
6.4215 USDT |
3,184.3500 GTC |
6.2600 USDT |
6.2400 USDT |
6.3000 USDT |
6.3000 USDT |
| 2021-07-09 |
6.4399 USDT |
11,597.4200 GTC |
6.3700 USDT |
6.3700 USDT |
6.4400 USDT |
6.5500 USDT |
| 2021-07-08 |
6.5634 USDT |
5,752.1900 GTC |
6.6100 USDT |
6.3200 USDT |
6.3800 USDT |
6.3200 USDT |
| 2021-07-07 |
7.2215 USDT |
4,129.3600 GTC |
7.2800 USDT |
7.1000 USDT |
7.1700 USDT |
7.1600 USDT |
| 2021-07-06 |
7.1076 USDT |
7,348.4500 GTC |
7.1100 USDT |
6.9200 USDT |
6.9400 USDT |
6.9400 USDT |
| 2021-07-05 |
6.9351 USDT |
6,419.0100 GTC |
6.8200 USDT |
6.7200 USDT |
6.8800 USDT |
6.8800 USDT |
| 2021-07-04 |
7.4421 USDT |
7,250.7100 GTC |
7.4800 USDT |
7.3300 USDT |
7.4700 USDT |
7.4200 USDT |
| 2021-07-03 |
7.3949 USDT |
9,676.6600 GTC |
7.5000 USDT |
7.2200 USDT |
7.3400 USDT |
7.2700 USDT |
| 2021-07-02 |
6.7884 USDT |
8,892.5100 GTC |
6.6300 USDT |
6.5100 USDT |
6.6200 USDT |
6.7700 USDT |
| 2021-07-01 |
7.1128 USDT |
9,268.5800 GTC |
6.8900 USDT |
6.8500 USDT |
6.9400 USDT |
7.0200 USDT |
| 2021-06-30 |
7.8373 USDT |
19,438.4700 GTC |
7.6300 USDT |
7.5600 USDT |
7.7700 USDT |
7.7700 USDT |
| 2021-06-29 |
8.0715 USDT |
11,670.3100 GTC |
8.7700 USDT |
8.4900 USDT |
8.6400 USDT |
8.4900 USDT |
| 2021-06-28 |
7.7414 USDT |
13,982.9500 GTC |
7.4100 USDT |
7.2800 USDT |
7.4400 USDT |
7.4200 USDT |
| 2021-06-27 |
6.5985 USDT |
59,720.8700 GTC |
6.7300 USDT |
6.6900 USDT |
7.0700 USDT |
7.2200 USDT |
| 2021-06-26 |
5.7377 USDT |
2,691.3500 GTC |
5.4900 USDT |
5.4600 USDT |
5.5800 USDT |
5.7200 USDT |
| 2021-06-25 |
6.1125 USDT |
15,450.6300 GTC |
5.9200 USDT |
5.5900 USDT |
5.7100 USDT |
5.7000 USDT |
| 2021-06-24 |
5.6408 USDT |
7,040.6500 GTC |
5.9300 USDT |
5.7600 USDT |
5.9000 USDT |
5.7600 USDT |
| 2021-06-23 |
5.7903 USDT |
7,741.5100 GTC |
5.4100 USDT |
5.3900 USDT |
5.5100 USDT |
5.6100 USDT |
| 2021-06-22 |
5.3777 USDT |
9,124.8800 GTC |
5.2400 USDT |
5.0600 USDT |
5.1200 USDT |
5.1200 USDT |
| 2021-06-21 |
6.3982 USDT |
25,915.3600 GTC |
6.0100 USDT |
5.4300 USDT |
5.5500 USDT |
5.5400 USDT |
| 2021-06-20 |
7.3371 USDT |
7,591.5800 GTC |
7.4600 USDT |
7.2700 USDT |
7.4500 USDT |
7.4300 USDT |
| 2021-06-19 |
8.0669 USDT |
3,795.0700 GTC |
8.1200 USDT |
7.9800 USDT |
8.0700 USDT |
7.9900 USDT |
| 2021-06-18 |
8.2493 USDT |
17,749.1400 GTC |
7.7700 USDT |
7.7400 USDT |
7.9300 USDT |
7.8100 USDT |
| 2021-06-17 |
9.0538 USDT |
19,922.3200 GTC |
8.5500 USDT |
8.2500 USDT |
8.4700 USDT |
8.4700 USDT |
| 2021-06-16 |
9.9587 USDT |
17,738.9900 GTC |
9.2200 USDT |
9.0100 USDT |
9.2300 USDT |
9.0300 USDT |
| 2021-06-15 |
10.6401 USDT |
7,821.0200 GTC |
10.4700 USDT |
10.4300 USDT |
10.5300 USDT |
10.6400 USDT |
| 2021-06-14 |
10.8728 USDT |
7,179.7300 GTC |
10.3400 USDT |
10.1800 USDT |
10.2700 USDT |
10.2500 USDT |
| 2021-06-13 |
10.2485 USDT |
38,896.0100 GTC |
10.7800 USDT |
10.1300 USDT |
10.3500 USDT |
10.3100 USDT |