Crypto exchange DigiFinex
Market New XAI gork (gork) / Tether (USDT)
Identifier on DigiFinex: gork_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-26 | 0.0054 USDT | 59,877,245.3000 gork | 0.0056 USDT | 0.0049 USDT | 0.0051 USDT | 0.0050 USDT |
| 2025-06-25 | 0.0056 USDT | 1,423,500.0000 gork | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2025-06-24 | 0.0060 USDT | 5,796,468.7000 gork | 0.0060 USDT | 0.0059 USDT | 0.0061 USDT | 0.0060 USDT |
| 2025-06-23 | 0.0057 USDT | 3,407,090.8000 gork | 0.0059 USDT | 0.0058 USDT | 0.0059 USDT | 0.0059 USDT |
| 2025-06-22 | 0.0053 USDT | 19,901,732.3000 gork | 0.0054 USDT | 0.0052 USDT | 0.0054 USDT | 0.0054 USDT |
| 2025-06-21 | 0.0061 USDT | 33,866,212.3000 gork | 0.0064 USDT | 0.0054 USDT | 0.0055 USDT | 0.0054 USDT |
| 2025-06-20 | 0.0066 USDT | 43,440,791.8000 gork | 0.0065 USDT | 0.0063 USDT | 0.0065 USDT | 0.0069 USDT |
| 2025-06-19 | 0.0068 USDT | 5,201,747.5000 gork | 0.0063 USDT | 0.0062 USDT | 0.0065 USDT | 0.0065 USDT |
| 2025-06-18 | 0.0072 USDT | 36,507,198.8000 gork | 0.0071 USDT | 0.0067 USDT | 0.0069 USDT | 0.0068 USDT |
| 2025-06-17 | 0.0077 USDT | 1,802,443.9000 gork | 0.0074 USDT | 0.0073 USDT | 0.0074 USDT | 0.0073 USDT |
| 2025-06-16 | 0.0076 USDT | 1,806,669.0000 gork | 0.0077 USDT | 0.0077 USDT | 0.0079 USDT | 0.0079 USDT |
| 2025-06-15 | 0.0073 USDT | 23,320,096.0000 gork | 0.0074 USDT | 0.0071 USDT | 0.0073 USDT | 0.0072 USDT |
| 2025-06-14 | 0.0075 USDT | 444,679.0000 gork | 0.0073 USDT | 0.0073 USDT | 0.0074 USDT | 0.0073 USDT |
| 2025-06-13 | 0.0071 USDT | 135,470,246.1000 gork | 0.0074 USDT | 0.0066 USDT | 0.0069 USDT | 0.0072 USDT |
| 2025-06-12 | 0.0085 USDT | 1,746,123.0000 gork | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT |
| 2025-06-11 | 0.0092 USDT | 1,034,702.2000 gork | 0.0091 USDT | 0.0090 USDT | 0.0091 USDT | 0.0090 USDT |
| 2025-06-10 | 0.0094 USDT | 2,254,133.3000 gork | 0.0092 USDT | 0.0091 USDT | 0.0093 USDT | 0.0093 USDT |
| 2025-06-09 | 0.0093 USDT | 11,396,074.0000 gork | 0.0095 USDT | 0.0094 USDT | 0.0096 USDT | 0.0094 USDT |
| 2025-06-08 | 0.0094 USDT | 139,841,720.8000 gork | 0.0094 USDT | 0.0091 USDT | 0.0094 USDT | 0.0094 USDT |
| 2025-06-07 | 0.0080 USDT | 8,968,999.1000 gork | 0.0083 USDT | 0.0083 USDT | 0.0085 USDT | 0.0084 USDT |
| 2025-06-06 | 0.0091 USDT | 221,308,866.6000 gork | 0.0095 USDT | 0.0076 USDT | 0.0080 USDT | 0.0078 USDT |
| 2025-06-05 | 0.0096 USDT | 28,192,953.8000 gork | 0.0092 USDT | 0.0089 USDT | 0.0090 USDT | 0.0090 USDT |
| 2025-06-04 | 0.0104 USDT | 221,572,285.2000 gork | 0.0104 USDT | 0.0101 USDT | 0.0103 USDT | 0.0102 USDT |
| 2025-06-03 | 0.0108 USDT | 136,404,387.0000 gork | 0.0110 USDT | 0.0100 USDT | 0.0103 USDT | 0.0102 USDT |
| 2025-06-02 | 0.0107 USDT | 1,720,381.2000 gork | 0.0112 USDT | 0.0112 USDT | 0.0115 USDT | 0.0114 USDT |
| 2025-06-01 | 0.0115 USDT | 2,472,594.4000 gork | 0.0121 USDT | 0.0118 USDT | 0.0122 USDT | 0.0119 USDT |
| 2025-05-31 | 0.0098 USDT | 2,192,116.5000 gork | 0.0092 USDT | 0.0091 USDT | 0.0095 USDT | 0.0095 USDT |
| 2025-05-30 | 0.0113 USDT | 89,894.5000 gork | 0.0108 USDT | 0.0108 USDT | 0.0108 USDT | 0.0108 USDT |
| 2025-05-29 | 0.0138 USDT | 3,673,468.6000 gork | 0.0135 USDT | 0.0134 USDT | 0.0136 USDT | 0.0134 USDT |
| 2025-05-28 | 0.0154 USDT | 1,809,656.7000 gork | 0.0137 USDT | 0.0137 USDT | 0.0141 USDT | 0.0141 USDT |
| 2025-05-27 | 0.0158 USDT | 59,306,734.4000 gork | 0.0160 USDT | 0.0152 USDT | 0.0157 USDT | 0.0163 USDT |
| 2025-05-26 | 0.0169 USDT | 37,031,912.7000 gork | 0.0179 USDT | 0.0154 USDT | 0.0165 USDT | 0.0159 USDT |
| 2025-05-25 | 0.0188 USDT | 212,007.6000 gork | 0.0161 USDT | 0.0161 USDT | 0.0164 USDT | 0.0163 USDT |
| 2025-05-24 | 0.0213 USDT | 30,814,575.3000 gork | 0.0214 USDT | 0.0209 USDT | 0.0213 USDT | 0.0216 USDT |
| 2025-05-23 | 0.0229 USDT | 2,456,589.9000 gork | 0.0219 USDT | 0.0217 USDT | 0.0221 USDT | 0.0219 USDT |
| 2025-05-22 | 0.0231 USDT | 2,080,298.9000 gork | 0.0233 USDT | 0.0233 USDT | 0.0238 USDT | 0.0238 USDT |
| 2025-05-21 | 0.0216 USDT | 2,406,890.3000 gork | 0.0217 USDT | 0.0213 USDT | 0.0219 USDT | 0.0217 USDT |
| 2025-05-20 | 0.0211 USDT | 5,711,624.8000 gork | 0.0211 USDT | 0.0209 USDT | 0.0215 USDT | 0.0213 USDT |
| 2025-05-19 | 0.0216 USDT | 47,263,233.4000 gork | 0.0215 USDT | 0.0202 USDT | 0.0207 USDT | 0.0204 USDT |
| 2025-05-18 | 0.0228 USDT | 162,413.9000 gork | 0.0214 USDT | 0.0214 USDT | 0.0216 USDT | 0.0215 USDT |
| 2025-05-17 | 0.0240 USDT | 1,886,965.2000 gork | 0.0224 USDT | 0.0214 USDT | 0.0225 USDT | 0.0219 USDT |
| 2025-05-16 | 0.0288 USDT | 23,610,564.0000 gork | 0.0310 USDT | 0.0219 USDT | 0.0225 USDT | 0.0223 USDT |
| 2025-05-15 | 0.0242 USDT | 1,027,743.1000 gork | 0.0260 USDT | 0.0257 USDT | 0.0265 USDT | 0.0262 USDT |
| 2025-05-14 | 0.0291 USDT | 1,577,702.9000 gork | 0.0260 USDT | 0.0232 USDT | 0.0260 USDT | 0.0236 USDT |
| 2025-05-13 | 0.0342 USDT | 30,202,017.2000 gork | 0.0334 USDT | 0.0301 USDT | 0.0319 USDT | 0.0338 USDT |
| 2025-05-12 | 0.0468 USDT | 29,648,173.7000 gork | 0.0470 USDT | 0.0375 USDT | 0.0409 USDT | 0.0415 USDT |
| 2025-05-11 | 0.0481 USDT | 14,027,838.6000 gork | 0.0475 USDT | 0.0461 USDT | 0.0511 USDT | 0.0531 USDT |
| 2025-05-10 | 0.0357 USDT | 783,677.0000 gork | 0.0384 USDT | 0.0381 USDT | 0.0404 USDT | 0.0396 USDT |
| 2025-05-09 | 0.0277 USDT | 46,949,435.4000 gork | 0.0283 USDT | 0.0245 USDT | 0.0265 USDT | 0.0261 USDT |
| 2025-05-08 | 0.0304 USDT | 7,257,059.3000 gork | 0.0271 USDT | 0.0270 USDT | 0.0288 USDT | 0.0284 USDT |
12