Identifier on DigiFinex: gork_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0017 USDT |
3,049,362.6000 gork |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-03 |
0.0018 USDT |
473,849,237.3000 gork |
0.0023 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-02 |
0.0014 USDT |
220,354,052.5000 gork |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-12-01 |
0.0013 USDT |
0.0000 gork |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-30 |
0.0014 USDT |
3,358,020.9000 gork |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-29 |
0.0014 USDT |
163,360,364.6000 gork |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-28 |
0.0014 USDT |
27,089,917.3000 gork |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-27 |
0.0014 USDT |
12,314,880.8000 gork |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-26 |
0.0014 USDT |
18,283,024.2000 gork |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-25 |
0.0014 USDT |
317,755,733.5000 gork |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-24 |
0.0013 USDT |
98,481,222.6000 gork |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-23 |
0.0013 USDT |
68,164,932.2000 gork |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-11-22 |
0.0013 USDT |
74,327,515.6000 gork |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-21 |
0.0013 USDT |
6,538,318.5000 gork |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-20 |
0.0014 USDT |
8,926,765.9000 gork |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-19 |
0.0015 USDT |
4,039,871.3000 gork |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-18 |
0.0015 USDT |
7,456,864.4000 gork |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-17 |
0.0013 USDT |
96,295,367.1000 gork |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-16 |
0.0014 USDT |
95,945,935.6000 gork |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-15 |
0.0015 USDT |
1,618,255.4000 gork |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-14 |
0.0014 USDT |
3,148,823.0000 gork |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-13 |
0.0015 USDT |
2,552,219.5000 gork |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-12 |
0.0016 USDT |
7,242,185.1000 gork |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0016 USDT |
8,069,541.5000 gork |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0016 USDT |
10,173,345.2000 gork |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-09 |
0.0016 USDT |
41,519,512.3000 gork |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-08 |
0.0015 USDT |
68,075,318.4000 gork |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-07 |
0.0016 USDT |
5,833,137.3000 gork |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-06 |
0.0016 USDT |
7,137,027.9000 gork |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-05 |
0.0016 USDT |
161,898,229.3000 gork |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
| 2025-11-04 |
0.0014 USDT |
0.0000 gork |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-03 |
0.0015 USDT |
182,481,181.2000 gork |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-11-02 |
0.0015 USDT |
6,875,927.4000 gork |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-01 |
0.0015 USDT |
2,503,057.8000 gork |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-31 |
0.0017 USDT |
5,327,184.5000 gork |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-30 |
0.0019 USDT |
58,253,652.3000 gork |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-29 |
0.0024 USDT |
6,252,603.6000 gork |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-28 |
0.0025 USDT |
135,990,635.6000 gork |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-27 |
0.0029 USDT |
168,509,004.4000 gork |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0030 USDT |
5,443,612.5000 gork |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-25 |
0.0023 USDT |
64,763,041.7000 gork |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
| 2025-10-24 |
0.0023 USDT |
133,757,293.6000 gork |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-23 |
0.0029 USDT |
2,779,944.0000 gork |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-22 |
0.0034 USDT |
11,752,215.9000 gork |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-21 |
0.0043 USDT |
32,212,814.0000 gork |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-20 |
0.0051 USDT |
151,559,140.3000 gork |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-19 |
0.0074 USDT |
89,205,146.2000 gork |
0.0075 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-18 |
0.0076 USDT |
144,706.3000 gork |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-17 |
0.0077 USDT |
98,500,167.4000 gork |
0.0079 USDT |
0.0069 USDT |
0.0074 USDT |
0.0079 USDT |
| 2025-10-16 |
0.0081 USDT |
99,093,168.0000 gork |
0.0085 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |