Identifier on DigiFinex: gork_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0138 USDT |
3,673,468.6000 gork |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-05-28 |
0.0154 USDT |
1,809,656.7000 gork |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-05-27 |
0.0158 USDT |
59,306,734.4000 gork |
0.0160 USDT |
0.0152 USDT |
0.0157 USDT |
0.0163 USDT |
| 2025-05-26 |
0.0169 USDT |
37,031,912.7000 gork |
0.0179 USDT |
0.0154 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-05-25 |
0.0188 USDT |
212,007.6000 gork |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-05-24 |
0.0213 USDT |
30,814,575.3000 gork |
0.0214 USDT |
0.0209 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-05-23 |
0.0229 USDT |
2,456,589.9000 gork |
0.0219 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-05-22 |
0.0231 USDT |
2,080,298.9000 gork |
0.0233 USDT |
0.0233 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-05-21 |
0.0216 USDT |
2,406,890.3000 gork |
0.0217 USDT |
0.0213 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-05-20 |
0.0211 USDT |
5,711,624.8000 gork |
0.0211 USDT |
0.0209 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-05-19 |
0.0216 USDT |
47,263,233.4000 gork |
0.0215 USDT |
0.0202 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-05-18 |
0.0228 USDT |
162,413.9000 gork |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-05-17 |
0.0240 USDT |
1,886,965.2000 gork |
0.0224 USDT |
0.0214 USDT |
0.0225 USDT |
0.0219 USDT |
| 2025-05-16 |
0.0288 USDT |
23,610,564.0000 gork |
0.0310 USDT |
0.0219 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-05-15 |
0.0242 USDT |
1,027,743.1000 gork |
0.0260 USDT |
0.0257 USDT |
0.0265 USDT |
0.0262 USDT |
| 2025-05-14 |
0.0291 USDT |
1,577,702.9000 gork |
0.0260 USDT |
0.0232 USDT |
0.0260 USDT |
0.0236 USDT |
| 2025-05-13 |
0.0342 USDT |
30,202,017.2000 gork |
0.0334 USDT |
0.0301 USDT |
0.0319 USDT |
0.0338 USDT |
| 2025-05-12 |
0.0468 USDT |
29,648,173.7000 gork |
0.0470 USDT |
0.0375 USDT |
0.0409 USDT |
0.0415 USDT |
| 2025-05-11 |
0.0481 USDT |
14,027,838.6000 gork |
0.0475 USDT |
0.0461 USDT |
0.0511 USDT |
0.0531 USDT |
| 2025-05-10 |
0.0357 USDT |
783,677.0000 gork |
0.0384 USDT |
0.0381 USDT |
0.0404 USDT |
0.0396 USDT |
| 2025-05-09 |
0.0277 USDT |
46,949,435.4000 gork |
0.0283 USDT |
0.0245 USDT |
0.0265 USDT |
0.0261 USDT |
| 2025-05-08 |
0.0304 USDT |
7,257,059.3000 gork |
0.0271 USDT |
0.0270 USDT |
0.0288 USDT |
0.0284 USDT |
| 2025-05-07 |
0.0319 USDT |
12,402,720.6000 gork |
0.0359 USDT |
0.0226 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-05-06 |
0.0386 USDT |
432,542.5000 gork |
0.0310 USDT |
0.0305 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-05-05 |
0.0613 USDT |
451,576.3000 gork |
0.0505 USDT |
0.0494 USDT |
0.0520 USDT |
0.0504 USDT |
| 2025-05-04 |
0.0464 USDT |
583,940.9000 gork |
0.0490 USDT |
0.0484 USDT |
0.0540 USDT |
0.0521 USDT |
| 2025-05-03 |
0.0540 USDT |
227,095.9000 gork |
0.0488 USDT |
0.0488 USDT |
0.0531 USDT |
0.0492 USDT |