Identifier on DigiFinex: gork_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0081 USDT |
99,093,168.0000 gork |
0.0085 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-15 |
0.0084 USDT |
38,590,973.8000 gork |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-10-14 |
0.0081 USDT |
67,602,891.5000 gork |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-10-13 |
0.0088 USDT |
30,826,761.8000 gork |
0.0090 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-10-12 |
0.0082 USDT |
1,674,170.3000 gork |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-11 |
0.0085 USDT |
1,618,164.3000 gork |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-10 |
0.0115 USDT |
13,415,702.5000 gork |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-10-09 |
0.0103 USDT |
89,356,431.9000 gork |
0.0105 USDT |
0.0096 USDT |
0.0099 USDT |
0.0107 USDT |
| 2025-10-08 |
0.0128 USDT |
3,997,261.5000 gork |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-07 |
0.0156 USDT |
6,079,649.9000 gork |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-10-06 |
0.0159 USDT |
46,343,104.1000 gork |
0.0160 USDT |
0.0152 USDT |
0.0155 USDT |
0.0195 USDT |
| 2025-10-05 |
0.0167 USDT |
24,469,414.1000 gork |
0.0170 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-10-04 |
0.0142 USDT |
2,257,006.5000 gork |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-10-03 |
0.0131 USDT |
2,439,044.1000 gork |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-10-02 |
0.0128 USDT |
35,669,766.3000 gork |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-10-01 |
0.0117 USDT |
1,517,427.6000 gork |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-09-30 |
0.0117 USDT |
2,214,768.3000 gork |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-29 |
0.0140 USDT |
1,133,386.8000 gork |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-09-28 |
0.0141 USDT |
22,025,243.7000 gork |
0.0151 USDT |
0.0138 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-09-27 |
0.0129 USDT |
16,511,125.8000 gork |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-09-26 |
0.0124 USDT |
36,052,097.8000 gork |
0.0125 USDT |
0.0114 USDT |
0.0118 USDT |
0.0131 USDT |
| 2025-09-25 |
0.0104 USDT |
58,760,366.9000 gork |
0.0107 USDT |
0.0098 USDT |
0.0101 USDT |
0.0118 USDT |
| 2025-09-24 |
0.0104 USDT |
1,095,981.3000 gork |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-09-23 |
0.0102 USDT |
801,092.6000 gork |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-22 |
0.0094 USDT |
31,559,597.7000 gork |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0104 USDT |
| 2025-09-21 |
0.0091 USDT |
989,301.3000 gork |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-09-20 |
0.0096 USDT |
21,689,723.5000 gork |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-09-19 |
0.0100 USDT |
12,226.5000 gork |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-18 |
0.0099 USDT |
49,515,291.1000 gork |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-09-17 |
0.0100 USDT |
3,157,879.7000 gork |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-16 |
0.0103 USDT |
622,406.4000 gork |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-15 |
0.0104 USDT |
690,282.7000 gork |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-14 |
0.0121 USDT |
2,494,384.1000 gork |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-09-13 |
0.0125 USDT |
540,910.9000 gork |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-12 |
0.0114 USDT |
57,109,043.1000 gork |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0119 USDT |
| 2025-09-11 |
0.0113 USDT |
3,598,935.7000 gork |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-09-10 |
0.0123 USDT |
47,135,705.7000 gork |
0.0128 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-09-09 |
0.0106 USDT |
2,783,346.4000 gork |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-09-08 |
0.0103 USDT |
30,897,412.2000 gork |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-09-07 |
0.0093 USDT |
14,267,391.2000 gork |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-06 |
0.0094 USDT |
947.5000 gork |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-05 |
0.0092 USDT |
57,331,439.2000 gork |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-09-04 |
0.0093 USDT |
37,266,803.9000 gork |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-09-03 |
0.0100 USDT |
232,826.8000 gork |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-02 |
0.0096 USDT |
39,861,528.3000 gork |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0104 USDT |
| 2025-09-01 |
0.0087 USDT |
2,885,027.5000 gork |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-08-31 |
0.0087 USDT |
872,399.6000 gork |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-30 |
0.0088 USDT |
27,589,765.6000 gork |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-29 |
0.0089 USDT |
1,913,812.3000 gork |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-28 |
0.0095 USDT |
953,136.8000 gork |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |