Crypto exchange DigiFinex
Market New XAI gork (gork) / Tether (USDT)
Identifier on DigiFinex: gork_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-27 | 0.0158 USDT | 59,306,734.4000 gork | 0.0160 USDT | 0.0152 USDT | 0.0157 USDT | 0.0163 USDT |
| 2025-05-26 | 0.0169 USDT | 37,031,912.7000 gork | 0.0179 USDT | 0.0154 USDT | 0.0165 USDT | 0.0159 USDT |
| 2025-05-25 | 0.0188 USDT | 212,007.6000 gork | 0.0161 USDT | 0.0161 USDT | 0.0164 USDT | 0.0163 USDT |
| 2025-05-24 | 0.0213 USDT | 30,814,575.3000 gork | 0.0214 USDT | 0.0209 USDT | 0.0213 USDT | 0.0216 USDT |
| 2025-05-23 | 0.0229 USDT | 2,456,589.9000 gork | 0.0219 USDT | 0.0217 USDT | 0.0221 USDT | 0.0219 USDT |
| 2025-05-22 | 0.0231 USDT | 2,080,298.9000 gork | 0.0233 USDT | 0.0233 USDT | 0.0238 USDT | 0.0238 USDT |
| 2025-05-21 | 0.0216 USDT | 2,406,890.3000 gork | 0.0217 USDT | 0.0213 USDT | 0.0219 USDT | 0.0217 USDT |
| 2025-05-20 | 0.0211 USDT | 5,711,624.8000 gork | 0.0211 USDT | 0.0209 USDT | 0.0215 USDT | 0.0213 USDT |
| 2025-05-19 | 0.0216 USDT | 47,263,233.4000 gork | 0.0215 USDT | 0.0202 USDT | 0.0207 USDT | 0.0204 USDT |
| 2025-05-18 | 0.0228 USDT | 162,413.9000 gork | 0.0214 USDT | 0.0214 USDT | 0.0216 USDT | 0.0215 USDT |
| 2025-05-17 | 0.0240 USDT | 1,886,965.2000 gork | 0.0224 USDT | 0.0214 USDT | 0.0225 USDT | 0.0219 USDT |
| 2025-05-16 | 0.0288 USDT | 23,610,564.0000 gork | 0.0310 USDT | 0.0219 USDT | 0.0225 USDT | 0.0223 USDT |
| 2025-05-15 | 0.0242 USDT | 1,027,743.1000 gork | 0.0260 USDT | 0.0257 USDT | 0.0265 USDT | 0.0262 USDT |
| 2025-05-14 | 0.0291 USDT | 1,577,702.9000 gork | 0.0260 USDT | 0.0232 USDT | 0.0260 USDT | 0.0236 USDT |
| 2025-05-13 | 0.0342 USDT | 30,202,017.2000 gork | 0.0334 USDT | 0.0301 USDT | 0.0319 USDT | 0.0338 USDT |
| 2025-05-12 | 0.0468 USDT | 29,648,173.7000 gork | 0.0470 USDT | 0.0375 USDT | 0.0409 USDT | 0.0415 USDT |
| 2025-05-11 | 0.0481 USDT | 14,027,838.6000 gork | 0.0475 USDT | 0.0461 USDT | 0.0511 USDT | 0.0531 USDT |
| 2025-05-10 | 0.0357 USDT | 783,677.0000 gork | 0.0384 USDT | 0.0381 USDT | 0.0404 USDT | 0.0396 USDT |
| 2025-05-09 | 0.0277 USDT | 46,949,435.4000 gork | 0.0283 USDT | 0.0245 USDT | 0.0265 USDT | 0.0261 USDT |
| 2025-05-08 | 0.0304 USDT | 7,257,059.3000 gork | 0.0271 USDT | 0.0270 USDT | 0.0288 USDT | 0.0284 USDT |
| 2025-05-07 | 0.0319 USDT | 12,402,720.6000 gork | 0.0359 USDT | 0.0226 USDT | 0.0247 USDT | 0.0246 USDT |
| 2025-05-06 | 0.0386 USDT | 432,542.5000 gork | 0.0310 USDT | 0.0305 USDT | 0.0319 USDT | 0.0315 USDT |
| 2025-05-05 | 0.0613 USDT | 451,576.3000 gork | 0.0505 USDT | 0.0494 USDT | 0.0520 USDT | 0.0504 USDT |
| 2025-05-04 | 0.0464 USDT | 583,940.9000 gork | 0.0490 USDT | 0.0484 USDT | 0.0540 USDT | 0.0521 USDT |
| 2025-05-03 | 0.0540 USDT | 227,095.9000 gork | 0.0488 USDT | 0.0488 USDT | 0.0531 USDT | 0.0492 USDT |
12