Identifier on DigiFinex: gork_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0086 USDT |
462,915.1000 gork |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-06 |
0.0088 USDT |
220,857.5000 gork |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-07-05 |
0.0072 USDT |
69,621.3000 gork |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-04 |
0.0063 USDT |
929,606.9000 gork |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-03 |
0.0060 USDT |
1,974,450.0000 gork |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-02 |
0.0052 USDT |
29,195,771.0000 gork |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-07-01 |
0.0056 USDT |
5,491,701.1000 gork |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-30 |
0.0057 USDT |
1,227,310.0000 gork |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-29 |
0.0057 USDT |
1,559,497.6000 gork |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-28 |
0.0057 USDT |
2,232,386.6000 gork |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-27 |
0.0053 USDT |
5,003,456.2000 gork |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-26 |
0.0054 USDT |
59,877,245.3000 gork |
0.0056 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-25 |
0.0056 USDT |
1,423,500.0000 gork |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-24 |
0.0060 USDT |
5,796,468.7000 gork |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-23 |
0.0057 USDT |
3,407,090.8000 gork |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-22 |
0.0053 USDT |
19,901,732.3000 gork |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-21 |
0.0061 USDT |
33,866,212.3000 gork |
0.0064 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-06-20 |
0.0066 USDT |
43,440,791.8000 gork |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-06-19 |
0.0068 USDT |
5,201,747.5000 gork |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-18 |
0.0072 USDT |
36,507,198.8000 gork |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-17 |
0.0077 USDT |
1,802,443.9000 gork |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-06-16 |
0.0076 USDT |
1,806,669.0000 gork |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-15 |
0.0073 USDT |
23,320,096.0000 gork |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-14 |
0.0075 USDT |
444,679.0000 gork |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-06-13 |
0.0071 USDT |
135,470,246.1000 gork |
0.0074 USDT |
0.0066 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-06-12 |
0.0085 USDT |
1,746,123.0000 gork |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-11 |
0.0092 USDT |
1,034,702.2000 gork |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-06-10 |
0.0094 USDT |
2,254,133.3000 gork |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-09 |
0.0093 USDT |
11,396,074.0000 gork |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-06-08 |
0.0094 USDT |
139,841,720.8000 gork |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-07 |
0.0080 USDT |
8,968,999.1000 gork |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-06-06 |
0.0091 USDT |
221,308,866.6000 gork |
0.0095 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-06-05 |
0.0096 USDT |
28,192,953.8000 gork |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-04 |
0.0104 USDT |
221,572,285.2000 gork |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-06-03 |
0.0108 USDT |
136,404,387.0000 gork |
0.0110 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-06-02 |
0.0107 USDT |
1,720,381.2000 gork |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-06-01 |
0.0115 USDT |
2,472,594.4000 gork |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-05-31 |
0.0098 USDT |
2,192,116.5000 gork |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-30 |
0.0113 USDT |
89,894.5000 gork |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-05-29 |
0.0138 USDT |
3,673,468.6000 gork |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-05-28 |
0.0154 USDT |
1,809,656.7000 gork |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-05-27 |
0.0158 USDT |
59,306,734.4000 gork |
0.0160 USDT |
0.0152 USDT |
0.0157 USDT |
0.0163 USDT |
| 2025-05-26 |
0.0169 USDT |
37,031,912.7000 gork |
0.0179 USDT |
0.0154 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-05-25 |
0.0188 USDT |
212,007.6000 gork |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-05-24 |
0.0213 USDT |
30,814,575.3000 gork |
0.0214 USDT |
0.0209 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-05-23 |
0.0229 USDT |
2,456,589.9000 gork |
0.0219 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-05-22 |
0.0231 USDT |
2,080,298.9000 gork |
0.0233 USDT |
0.0233 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-05-21 |
0.0216 USDT |
2,406,890.3000 gork |
0.0217 USDT |
0.0213 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-05-20 |
0.0211 USDT |
5,711,624.8000 gork |
0.0211 USDT |
0.0209 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-05-19 |
0.0216 USDT |
47,263,233.4000 gork |
0.0215 USDT |
0.0202 USDT |
0.0207 USDT |
0.0204 USDT |