Identifier on DigiFinex: gork_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0088 USDT |
22,035,876.2000 gork |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-25 |
0.0090 USDT |
1,951,978.8000 gork |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-08-24 |
0.0098 USDT |
2,600,603.5000 gork |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-08-23 |
0.0100 USDT |
934,004.0000 gork |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-22 |
0.0093 USDT |
538,283.3000 gork |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-08-21 |
0.0090 USDT |
3,123,738.6000 gork |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-20 |
0.0090 USDT |
6,287,676.7000 gork |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-19 |
0.0093 USDT |
64,541,220.6000 gork |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-18 |
0.0102 USDT |
43,262,001.8000 gork |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-08-17 |
0.0108 USDT |
93,331.7000 gork |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-16 |
0.0105 USDT |
1,241,148.3000 gork |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-08-15 |
0.0115 USDT |
12,564,843.9000 gork |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-08-14 |
0.0106 USDT |
1,438,679.3000 gork |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-08-13 |
0.0084 USDT |
2,570,125.3000 gork |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-08-12 |
0.0078 USDT |
50,062,604.6000 gork |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0085 USDT |
| 2025-08-11 |
0.0077 USDT |
1,806,901.5000 gork |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-08-10 |
0.0076 USDT |
9,079,668.8000 gork |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-09 |
0.0080 USDT |
15,261,754.1000 gork |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-08-08 |
0.0082 USDT |
9,450,030.2000 gork |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-07 |
0.0072 USDT |
17,088,328.7000 gork |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-06 |
0.0068 USDT |
6,178,655.1000 gork |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-05 |
0.0068 USDT |
12,027,889.1000 gork |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-04 |
0.0067 USDT |
11,940,089.0000 gork |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-03 |
0.0066 USDT |
7,445,333.6000 gork |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-02 |
0.0063 USDT |
19,960,880.7000 gork |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-08-01 |
0.0064 USDT |
20,145,019.0000 gork |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-31 |
0.0069 USDT |
26,443,394.1000 gork |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-30 |
0.0068 USDT |
21,692,580.0000 gork |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-07-29 |
0.0074 USDT |
12,074,241.8000 gork |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-07-28 |
0.0076 USDT |
9,692,406.8000 gork |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-07-27 |
0.0068 USDT |
11,036,582.1000 gork |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-07-26 |
0.0070 USDT |
5,524,559.9000 gork |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-25 |
0.0067 USDT |
14,995,558.0000 gork |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-07-24 |
0.0068 USDT |
21,341,936.7000 gork |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-23 |
0.0072 USDT |
22,295,057.5000 gork |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-07-22 |
0.0072 USDT |
12,659,428.5000 gork |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-21 |
0.0076 USDT |
20,917,693.9000 gork |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-07-20 |
0.0077 USDT |
13,080,319.3000 gork |
0.0079 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-19 |
0.0075 USDT |
5,254,048.3000 gork |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-07-18 |
0.0083 USDT |
109,463.7000 gork |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-17 |
0.0086 USDT |
2,210,060.2000 gork |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-16 |
0.0082 USDT |
576,938.4000 gork |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-15 |
0.0075 USDT |
67,185,125.7000 gork |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-14 |
0.0088 USDT |
62,925,857.2000 gork |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0092 USDT |
| 2025-07-13 |
0.0084 USDT |
204,548.9000 gork |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-07-12 |
0.0085 USDT |
26,454,198.3000 gork |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-07-11 |
0.0102 USDT |
37,914,975.9000 gork |
0.0104 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-07-10 |
0.0088 USDT |
29,910,477.0000 gork |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0092 USDT |
| 2025-07-09 |
0.0082 USDT |
51,155,726.4000 gork |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0084 USDT |
| 2025-07-08 |
0.0081 USDT |
2,418,864.9000 gork |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |