Identifier on DigiFinex: goat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0260 USDT |
294,110.1051 GOAT |
0.0260 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2026-02-02 |
0.0259 USDT |
150,282.4346 GOAT |
0.0255 USDT |
0.0251 USDT |
0.0259 USDT |
0.0259 USDT |
| 2026-02-01 |
0.0257 USDT |
139,838.1114 GOAT |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0267 USDT |
| 2026-01-31 |
0.0281 USDT |
686,344.1232 GOAT |
0.0288 USDT |
0.0257 USDT |
0.0265 USDT |
0.0264 USDT |
| 2026-01-30 |
0.0285 USDT |
46,525.5042 GOAT |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0290 USDT |
| 2026-01-29 |
0.0308 USDT |
457,415.1009 GOAT |
0.0302 USDT |
0.0284 USDT |
0.0294 USDT |
0.0284 USDT |
| 2026-01-28 |
0.0312 USDT |
175,075.5979 GOAT |
0.0310 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2026-01-27 |
0.0307 USDT |
0.0000 GOAT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-01-26 |
0.0302 USDT |
331.2156 GOAT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-25 |
0.0310 USDT |
432.0084 GOAT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-24 |
0.0319 USDT |
31,830.5339 GOAT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2026-01-23 |
0.0320 USDT |
180,358.3326 GOAT |
0.0321 USDT |
0.0321 USDT |
0.0325 USDT |
0.0323 USDT |
| 2026-01-22 |
0.0321 USDT |
4,592,498.5622 GOAT |
0.0325 USDT |
0.0313 USDT |
0.0315 USDT |
0.0313 USDT |
| 2026-01-21 |
0.0320 USDT |
428,081.2587 GOAT |
0.0319 USDT |
0.0313 USDT |
0.0319 USDT |
0.0313 USDT |
| 2026-01-20 |
0.0333 USDT |
1,607,318.8510 GOAT |
0.0334 USDT |
0.0323 USDT |
0.0327 USDT |
0.0323 USDT |
| 2026-01-19 |
0.0343 USDT |
61,872.9318 GOAT |
0.0336 USDT |
0.0336 USDT |
0.0338 USDT |
0.0336 USDT |
| 2026-01-18 |
0.0373 USDT |
2,501,508.1638 GOAT |
0.0371 USDT |
0.0369 USDT |
0.0371 USDT |
0.0371 USDT |
| 2026-01-17 |
0.0374 USDT |
10,904.3081 GOAT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2026-01-16 |
0.0372 USDT |
63,168.9385 GOAT |
0.0375 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2026-01-15 |
0.0388 USDT |
5,750,866.5467 GOAT |
0.0393 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2026-01-14 |
0.0405 USDT |
10,754,375.4566 GOAT |
0.0414 USDT |
0.0396 USDT |
0.0400 USDT |
0.0405 USDT |
| 2026-01-13 |
0.0380 USDT |
270,693.8686 GOAT |
0.0384 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2026-01-12 |
0.0386 USDT |
3,229,328.4487 GOAT |
0.0396 USDT |
0.0372 USDT |
0.0380 USDT |
0.0380 USDT |
| 2026-01-11 |
0.0393 USDT |
768,215.6146 GOAT |
0.0392 USDT |
0.0389 USDT |
0.0392 USDT |
0.0396 USDT |
| 2026-01-10 |
0.0400 USDT |
333,847.7212 GOAT |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2026-01-09 |
0.0399 USDT |
4,823,688.4999 GOAT |
0.0399 USDT |
0.0391 USDT |
0.0399 USDT |
0.0402 USDT |
| 2026-01-08 |
0.0395 USDT |
177,105.5992 GOAT |
0.0381 USDT |
0.0379 USDT |
0.0383 USDT |
0.0381 USDT |
| 2026-01-07 |
0.0419 USDT |
2,603,066.7446 GOAT |
0.0415 USDT |
0.0410 USDT |
0.0414 USDT |
0.0415 USDT |
| 2026-01-06 |
0.0429 USDT |
3,505,122.4048 GOAT |
0.0425 USDT |
0.0420 USDT |
0.0425 USDT |
0.0432 USDT |
| 2026-01-05 |
0.0426 USDT |
82,626.6400 GOAT |
0.0426 USDT |
0.0424 USDT |
0.0426 USDT |
0.0424 USDT |
| 2026-01-04 |
0.0397 USDT |
14,478.6235 GOAT |
0.0414 USDT |
0.0408 USDT |
0.0414 USDT |
0.0410 USDT |
| 2026-01-03 |
0.0386 USDT |
1,521,259.9949 GOAT |
0.0397 USDT |
0.0364 USDT |
0.0374 USDT |
0.0379 USDT |
| 2026-01-02 |
0.0379 USDT |
405,236.9623 GOAT |
0.0394 USDT |
0.0387 USDT |
0.0394 USDT |
0.0387 USDT |
| 2026-01-01 |
0.0330 USDT |
59,066.3398 GOAT |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-12-31 |
0.0334 USDT |
105,843.0644 GOAT |
0.0330 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-12-30 |
0.0329 USDT |
855,478.1332 GOAT |
0.0331 USDT |
0.0325 USDT |
0.0329 USDT |
0.0335 USDT |
| 2025-12-29 |
0.0331 USDT |
39,968.4920 GOAT |
0.0331 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-12-28 |
0.0326 USDT |
479,391.6453 GOAT |
0.0325 USDT |
0.0323 USDT |
0.0327 USDT |
0.0323 USDT |
| 2025-12-27 |
0.0322 USDT |
268,615.4150 GOAT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-12-26 |
0.0322 USDT |
1,608,506.1960 GOAT |
0.0315 USDT |
0.0313 USDT |
0.0317 USDT |
0.0324 USDT |
| 2025-12-25 |
0.0324 USDT |
0.0000 GOAT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-12-24 |
0.0321 USDT |
81,378.8560 GOAT |
0.0328 USDT |
0.0324 USDT |
0.0328 USDT |
0.0326 USDT |
| 2025-12-23 |
0.0325 USDT |
1,759,416.9936 GOAT |
0.0322 USDT |
0.0314 USDT |
0.0318 USDT |
0.0322 USDT |
| 2025-12-22 |
0.0327 USDT |
246,712.3459 GOAT |
0.0319 USDT |
0.0316 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-12-21 |
0.0323 USDT |
1,794,177.8708 GOAT |
0.0317 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-20 |
0.0330 USDT |
10,925.9762 GOAT |
0.0334 USDT |
0.0331 USDT |
0.0334 USDT |
0.0331 USDT |
| 2025-12-19 |
0.0320 USDT |
3,880,585.1306 GOAT |
0.0306 USDT |
0.0303 USDT |
0.0308 USDT |
0.0324 USDT |
| 2025-12-18 |
0.0323 USDT |
167,433.5236 GOAT |
0.0305 USDT |
0.0305 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-12-17 |
0.0339 USDT |
2,791,812.3398 GOAT |
0.0350 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-12-16 |
0.0349 USDT |
3,227,191.6183 GOAT |
0.0347 USDT |
0.0342 USDT |
0.0348 USDT |
0.0354 USDT |