Identifier on DigiFinex: goat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0542 USDT |
480,651.3817 GOAT |
0.0561 USDT |
0.0558 USDT |
0.0562 USDT |
0.0561 USDT |
| 2025-03-13 |
0.0551 USDT |
142,077.8107 GOAT |
0.0552 USDT |
0.0546 USDT |
0.0554 USDT |
0.0552 USDT |
| 2025-03-12 |
0.0541 USDT |
1,197.6218 GOAT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-03-11 |
0.0534 USDT |
15,692.2803 GOAT |
0.0546 USDT |
0.0541 USDT |
0.0547 USDT |
0.0541 USDT |
| 2025-03-10 |
0.0567 USDT |
350,181.1522 GOAT |
0.0565 USDT |
0.0541 USDT |
0.0565 USDT |
0.0553 USDT |
| 2025-03-09 |
0.0601 USDT |
775,610.6159 GOAT |
0.0608 USDT |
0.0529 USDT |
0.0561 USDT |
0.0555 USDT |
| 2025-03-08 |
0.0638 USDT |
3,681.1623 GOAT |
0.0611 USDT |
0.0609 USDT |
0.0611 USDT |
0.0609 USDT |
| 2025-03-07 |
0.0660 USDT |
355,260.1526 GOAT |
0.0642 USDT |
0.0637 USDT |
0.0650 USDT |
0.0649 USDT |
| 2025-03-06 |
0.0725 USDT |
841,242.4860 GOAT |
0.0733 USDT |
0.0674 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-03-05 |
0.0738 USDT |
80,289.1241 GOAT |
0.0722 USDT |
0.0720 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-03-04 |
0.0764 USDT |
1,436,612.3362 GOAT |
0.0749 USDT |
0.0692 USDT |
0.0746 USDT |
0.0755 USDT |
| 2025-03-03 |
0.0922 USDT |
2,867,180.8268 GOAT |
0.0920 USDT |
0.0772 USDT |
0.0788 USDT |
0.0784 USDT |
| 2025-03-02 |
0.0998 USDT |
1,888,804.4760 GOAT |
0.0988 USDT |
0.0974 USDT |
0.1008 USDT |
0.1017 USDT |
| 2025-03-01 |
0.0944 USDT |
83,840.5740 GOAT |
0.0890 USDT |
0.0885 USDT |
0.0894 USDT |
0.0894 USDT |
| 2025-02-28 |
0.0945 USDT |
83,843.8284 GOAT |
0.0983 USDT |
0.0983 USDT |
0.1003 USDT |
0.1006 USDT |
| 2025-02-27 |
0.0946 USDT |
27,954.3825 GOAT |
0.0971 USDT |
0.0956 USDT |
0.0969 USDT |
0.0967 USDT |
| 2025-02-26 |
0.0907 USDT |
85,092.9981 GOAT |
0.0914 USDT |
0.0882 USDT |
0.0904 USDT |
0.0894 USDT |
| 2025-02-25 |
0.0859 USDT |
62,617.4017 GOAT |
0.0926 USDT |
0.0890 USDT |
0.0916 USDT |
0.0923 USDT |
| 2025-02-24 |
0.1002 USDT |
88,450.3109 GOAT |
0.0974 USDT |
0.0917 USDT |
0.0931 USDT |
0.0931 USDT |
| 2025-02-23 |
0.1085 USDT |
55,672.0216 GOAT |
0.1059 USDT |
0.1054 USDT |
0.1058 USDT |
0.1068 USDT |
| 2025-02-22 |
0.1079 USDT |
194,279.3381 GOAT |
0.1128 USDT |
0.1114 USDT |
0.1131 USDT |
0.1153 USDT |
| 2025-02-21 |
0.1054 USDT |
135,704.4479 GOAT |
0.1051 USDT |
0.0997 USDT |
0.1010 USDT |
0.1010 USDT |
| 2025-02-20 |
0.0975 USDT |
42,730.2361 GOAT |
0.0959 USDT |
0.0956 USDT |
0.0977 USDT |
0.0986 USDT |
| 2025-02-19 |
0.0972 USDT |
38,935.6153 GOAT |
0.0969 USDT |
0.0952 USDT |
0.0966 USDT |
0.0966 USDT |
| 2025-02-18 |
0.0949 USDT |
207,899.0819 GOAT |
0.0957 USDT |
0.0903 USDT |
0.0926 USDT |
0.0946 USDT |
| 2025-02-17 |
0.1018 USDT |
89,112.2125 GOAT |
0.1063 USDT |
0.0943 USDT |
0.0962 USDT |
0.0959 USDT |
| 2025-02-16 |
0.1057 USDT |
26,708.8781 GOAT |
0.1053 USDT |
0.1022 USDT |
0.1045 USDT |
0.1025 USDT |
| 2025-02-15 |
0.1153 USDT |
56,830.4189 GOAT |
0.1116 USDT |
0.1060 USDT |
0.1071 USDT |
0.1071 USDT |
| 2025-02-14 |
0.1140 USDT |
92,314.8560 GOAT |
0.1177 USDT |
0.1135 USDT |
0.1157 USDT |
0.1203 USDT |
| 2025-02-13 |
0.1158 USDT |
6,402.8383 GOAT |
0.1122 USDT |
0.1116 USDT |
0.1142 USDT |
0.1121 USDT |
| 2025-02-12 |
0.1147 USDT |
66,533.5765 GOAT |
0.1122 USDT |
0.1096 USDT |
0.1153 USDT |
0.1208 USDT |
| 2025-02-11 |
0.1222 USDT |
109,179.9396 GOAT |
0.1167 USDT |
0.1150 USDT |
0.1166 USDT |
0.1154 USDT |
| 2025-02-10 |
0.1219 USDT |
5,102.9131 GOAT |
0.1194 USDT |
0.1193 USDT |
0.1214 USDT |
0.1197 USDT |
| 2025-02-09 |
0.1243 USDT |
35,439.2987 GOAT |
0.1219 USDT |
0.1181 USDT |
0.1193 USDT |
0.1193 USDT |
| 2025-02-08 |
0.1202 USDT |
71,550.3344 GOAT |
0.1225 USDT |
0.1216 USDT |
0.1244 USDT |
0.1263 USDT |
| 2025-02-07 |
0.1211 USDT |
164,165.7450 GOAT |
0.1297 USDT |
0.1159 USDT |
0.1190 USDT |
0.1159 USDT |
| 2025-02-06 |
0.1226 USDT |
119,468.3294 GOAT |
0.1159 USDT |
0.1145 USDT |
0.1181 USDT |
0.1161 USDT |
| 2025-02-05 |
0.1342 USDT |
101,934.6014 GOAT |
0.1304 USDT |
0.1235 USDT |
0.1265 USDT |
0.1263 USDT |
| 2025-02-04 |
0.1374 USDT |
152,427.7506 GOAT |
0.1364 USDT |
0.1277 USDT |
0.1325 USDT |
0.1341 USDT |
| 2025-02-03 |
0.1229 USDT |
33,095.9927 GOAT |
0.1475 USDT |
0.1443 USDT |
0.1502 USDT |
0.1462 USDT |
| 2025-02-02 |
0.1488 USDT |
254,381.3576 GOAT |
0.1437 USDT |
0.1289 USDT |
0.1378 USDT |
0.1334 USDT |
| 2025-02-01 |
0.1867 USDT |
17,858.9824 GOAT |
0.1702 USDT |
0.1649 USDT |
0.1709 USDT |
0.1649 USDT |
| 2025-01-31 |
0.2034 USDT |
1,390.2934 GOAT |
0.2047 USDT |
0.2026 USDT |
0.2049 USDT |
0.2026 USDT |
| 2025-01-30 |
0.2019 USDT |
96,071.3176 GOAT |
0.2047 USDT |
0.2025 USDT |
0.2081 USDT |
0.2070 USDT |
| 2025-01-29 |
0.1950 USDT |
142,453.0756 GOAT |
0.1965 USDT |
0.1881 USDT |
0.1991 USDT |
0.2013 USDT |
| 2025-01-28 |
0.2058 USDT |
14,929.0540 GOAT |
0.1843 USDT |
0.1799 USDT |
0.1853 USDT |
0.1818 USDT |
| 2025-01-27 |
0.2074 USDT |
279,093.9572 GOAT |
0.1899 USDT |
0.1899 USDT |
0.1962 USDT |
0.2044 USDT |
| 2025-01-26 |
0.2406 USDT |
61,189.4253 GOAT |
0.2415 USDT |
0.2368 USDT |
0.2405 USDT |
0.2409 USDT |
| 2025-01-25 |
0.2444 USDT |
3,998.7066 GOAT |
0.2423 USDT |
0.2409 USDT |
0.2426 USDT |
0.2422 USDT |
| 2025-01-24 |
0.2768 USDT |
95,861.0905 GOAT |
0.2785 USDT |
0.2648 USDT |
0.2720 USDT |
0.2709 USDT |