Identifier on DigiFinex: goat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.4341 USDT |
921,505.8521 GOAT |
0.4694 USDT |
0.4659 USDT |
0.4808 USDT |
0.4824 USDT |
| 2024-12-29 |
0.4389 USDT |
5,650,384.5120 GOAT |
0.4368 USDT |
0.4075 USDT |
0.4112 USDT |
0.4078 USDT |
| 2024-12-28 |
0.4378 USDT |
445,662.8342 GOAT |
0.4513 USDT |
0.4513 USDT |
0.4599 USDT |
0.4551 USDT |
| 2024-12-27 |
0.4485 USDT |
656,152.4198 GOAT |
0.4419 USDT |
0.4373 USDT |
0.4442 USDT |
0.4373 USDT |
| 2024-12-26 |
0.4623 USDT |
3,920,806.5135 GOAT |
0.4559 USDT |
0.4424 USDT |
0.4517 USDT |
0.4456 USDT |
| 2024-12-25 |
0.4942 USDT |
223,237.8837 GOAT |
0.4745 USDT |
0.4738 USDT |
0.4801 USDT |
0.4795 USDT |
| 2024-12-24 |
0.5347 USDT |
700,299.1016 GOAT |
0.5212 USDT |
0.5192 USDT |
0.5296 USDT |
0.5214 USDT |
| 2024-12-23 |
0.4961 USDT |
5,758,497.6579 GOAT |
0.4986 USDT |
0.4832 USDT |
0.4961 USDT |
0.5142 USDT |
| 2024-12-22 |
0.4911 USDT |
709,439.1210 GOAT |
0.4982 USDT |
0.4931 USDT |
0.5060 USDT |
0.4936 USDT |
| 2024-12-21 |
0.4995 USDT |
465,745.4744 GOAT |
0.4828 USDT |
0.4752 USDT |
0.4876 USDT |
0.4793 USDT |
| 2024-12-20 |
0.4576 USDT |
4,465,767.2110 GOAT |
0.4317 USDT |
0.4275 USDT |
0.4616 USDT |
0.4656 USDT |
| 2024-12-19 |
0.5436 USDT |
4,353,089.9042 GOAT |
0.5374 USDT |
0.4492 USDT |
0.4673 USDT |
0.4537 USDT |
| 2024-12-18 |
0.6327 USDT |
1,386,999.1922 GOAT |
0.5774 USDT |
0.5714 USDT |
0.5874 USDT |
0.5748 USDT |
| 2024-12-17 |
0.6945 USDT |
3,474,874.4761 GOAT |
0.7099 USDT |
0.6387 USDT |
0.6783 USDT |
0.6691 USDT |
| 2024-12-16 |
0.7224 USDT |
503,930.1305 GOAT |
0.6942 USDT |
0.6916 USDT |
0.7016 USDT |
0.6925 USDT |
| 2024-12-15 |
0.7917 USDT |
116,089.2444 GOAT |
0.7743 USDT |
0.7715 USDT |
0.7851 USDT |
0.7770 USDT |
| 2024-12-14 |
0.8675 USDT |
846,166.3741 GOAT |
0.8698 USDT |
0.8245 USDT |
0.8475 USDT |
0.8265 USDT |
| 2024-12-13 |
0.7587 USDT |
2,826,523.5976 GOAT |
0.7729 USDT |
0.7568 USDT |
0.7738 USDT |
0.8294 USDT |
| 2024-12-12 |
0.7516 USDT |
1,952,321.7101 GOAT |
0.7329 USDT |
0.7108 USDT |
0.7242 USDT |
0.7179 USDT |