Identifier on DigiFinex: goat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0846 USDT |
44,755.0423 GOAT |
0.0853 USDT |
0.0851 USDT |
0.0860 USDT |
0.0855 USDT |
| 2025-05-01 |
0.0854 USDT |
25,037.1432 GOAT |
0.0853 USDT |
0.0842 USDT |
0.0855 USDT |
0.0842 USDT |
| 2025-04-30 |
0.0811 USDT |
1,819,386.2030 GOAT |
0.0806 USDT |
0.0760 USDT |
0.0805 USDT |
0.0822 USDT |
| 2025-04-29 |
0.0868 USDT |
35,387.4700 GOAT |
0.0865 USDT |
0.0859 USDT |
0.0865 USDT |
0.0859 USDT |
| 2025-04-28 |
0.0786 USDT |
130,777.7288 GOAT |
0.0824 USDT |
0.0821 USDT |
0.0851 USDT |
0.0838 USDT |
| 2025-04-27 |
0.0765 USDT |
120,248.2635 GOAT |
0.0738 USDT |
0.0729 USDT |
0.0736 USDT |
0.0729 USDT |
| 2025-04-26 |
0.0783 USDT |
27,127.5131 GOAT |
0.0773 USDT |
0.0761 USDT |
0.0776 USDT |
0.0763 USDT |
| 2025-04-25 |
0.0771 USDT |
43,818.8083 GOAT |
0.0766 USDT |
0.0742 USDT |
0.0768 USDT |
0.0748 USDT |
| 2025-04-24 |
0.0636 USDT |
804,025.9165 GOAT |
0.0626 USDT |
0.0621 USDT |
0.0629 USDT |
0.0641 USDT |
| 2025-04-23 |
0.0657 USDT |
2,303,276.0685 GOAT |
0.0674 USDT |
0.0637 USDT |
0.0663 USDT |
0.0644 USDT |
| 2025-04-22 |
0.0581 USDT |
90,937.2887 GOAT |
0.0589 USDT |
0.0579 USDT |
0.0591 USDT |
0.0586 USDT |
| 2025-04-21 |
0.0530 USDT |
1,622,588.5533 GOAT |
0.0513 USDT |
0.0505 USDT |
0.0511 USDT |
0.0522 USDT |
| 2025-04-20 |
0.0496 USDT |
11,330.7763 GOAT |
0.0507 USDT |
0.0505 USDT |
0.0513 USDT |
0.0505 USDT |
| 2025-04-19 |
0.0471 USDT |
72,474.9983 GOAT |
0.0485 USDT |
0.0485 USDT |
0.0493 USDT |
0.0485 USDT |
| 2025-04-18 |
0.0469 USDT |
232,862.7331 GOAT |
0.0473 USDT |
0.0456 USDT |
0.0461 USDT |
0.0463 USDT |
| 2025-04-17 |
0.0461 USDT |
809,568.7715 GOAT |
0.0462 USDT |
0.0444 USDT |
0.0457 USDT |
0.0480 USDT |
| 2025-04-16 |
0.0463 USDT |
105,720.2547 GOAT |
0.0464 USDT |
0.0463 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-04-15 |
0.0500 USDT |
10,173.8201 GOAT |
0.0463 USDT |
0.0461 USDT |
0.0465 USDT |
0.0463 USDT |
| 2025-04-14 |
0.0519 USDT |
35,473.1520 GOAT |
0.0495 USDT |
0.0490 USDT |
0.0498 USDT |
0.0496 USDT |
| 2025-04-13 |
0.0568 USDT |
80,591.2036 GOAT |
0.0560 USDT |
0.0544 USDT |
0.0564 USDT |
0.0548 USDT |
| 2025-04-12 |
0.0558 USDT |
611,544.0348 GOAT |
0.0552 USDT |
0.0543 USDT |
0.0554 USDT |
0.0596 USDT |
| 2025-04-11 |
0.0454 USDT |
630,904.4100 GOAT |
0.0447 USDT |
0.0444 USDT |
0.0450 USDT |
0.0466 USDT |
| 2025-04-10 |
0.0429 USDT |
382,344.2758 GOAT |
0.0413 USDT |
0.0413 USDT |
0.0418 USDT |
0.0425 USDT |
| 2025-04-09 |
0.0397 USDT |
98,893.0116 GOAT |
0.0402 USDT |
0.0400 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-04-08 |
0.0414 USDT |
158.3107 GOAT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-04-07 |
0.0397 USDT |
0.0000 GOAT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-04-06 |
0.0418 USDT |
2,028,661.2634 GOAT |
0.0434 USDT |
0.0386 USDT |
0.0425 USDT |
0.0389 USDT |
| 2025-04-05 |
0.0448 USDT |
772.4492 GOAT |
0.0438 USDT |
0.0438 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-04-04 |
0.0443 USDT |
964,785.1075 GOAT |
0.0442 USDT |
0.0436 USDT |
0.0442 USDT |
0.0450 USDT |
| 2025-04-03 |
0.0446 USDT |
155,878.2145 GOAT |
0.0446 USDT |
0.0444 USDT |
0.0448 USDT |
0.0446 USDT |
| 2025-04-02 |
0.0479 USDT |
565.3391 GOAT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-04-01 |
0.0512 USDT |
5,878.1314 GOAT |
0.0499 USDT |
0.0497 USDT |
0.0501 USDT |
0.0497 USDT |
| 2025-03-31 |
0.0510 USDT |
39,240.7675 GOAT |
0.0510 USDT |
0.0502 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-03-30 |
0.0520 USDT |
4,438.5684 GOAT |
0.0520 USDT |
0.0518 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-03-29 |
0.0515 USDT |
45,639.0823 GOAT |
0.0508 USDT |
0.0506 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-03-28 |
0.0578 USDT |
23,554.9994 GOAT |
0.0542 USDT |
0.0540 USDT |
0.0544 USDT |
0.0540 USDT |
| 2025-03-27 |
0.0631 USDT |
344,754.8131 GOAT |
0.0624 USDT |
0.0618 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-03-26 |
0.0644 USDT |
5,933.0846 GOAT |
0.0628 USDT |
0.0626 USDT |
0.0630 USDT |
0.0626 USDT |
| 2025-03-25 |
0.0628 USDT |
168,254.9850 GOAT |
0.0624 USDT |
0.0619 USDT |
0.0624 USDT |
0.0625 USDT |
| 2025-03-24 |
0.0627 USDT |
8,224.9394 GOAT |
0.0633 USDT |
0.0631 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-03-23 |
0.0582 USDT |
9,082.4416 GOAT |
0.0580 USDT |
0.0580 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-03-22 |
0.0563 USDT |
0.0000 GOAT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-03-21 |
0.0559 USDT |
70,782.3619 GOAT |
0.0531 USDT |
0.0531 USDT |
0.0542 USDT |
0.0557 USDT |
| 2025-03-20 |
0.0572 USDT |
20,921.7953 GOAT |
0.0562 USDT |
0.0560 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-03-19 |
0.0561 USDT |
2,615.4386 GOAT |
0.0576 USDT |
0.0576 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-03-18 |
0.0554 USDT |
196,990.5968 GOAT |
0.0542 USDT |
0.0542 USDT |
0.0549 USDT |
0.0546 USDT |
| 2025-03-17 |
0.0575 USDT |
42,214.8077 GOAT |
0.0580 USDT |
0.0578 USDT |
0.0581 USDT |
0.0579 USDT |
| 2025-03-16 |
0.0573 USDT |
1,014,110.0354 GOAT |
0.0595 USDT |
0.0553 USDT |
0.0566 USDT |
0.0567 USDT |
| 2025-03-15 |
0.0573 USDT |
88,214.8097 GOAT |
0.0571 USDT |
0.0568 USDT |
0.0573 USDT |
0.0578 USDT |
| 2025-03-14 |
0.0542 USDT |
480,651.3817 GOAT |
0.0561 USDT |
0.0558 USDT |
0.0562 USDT |
0.0561 USDT |