Identifier on DigiFinex: goat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0833 USDT |
440,083.0867 GOAT |
0.0836 USDT |
0.0828 USDT |
0.0832 USDT |
0.0832 USDT |
| 2025-09-06 |
0.0821 USDT |
3,528.8020 GOAT |
0.0813 USDT |
0.0811 USDT |
0.0813 USDT |
0.0811 USDT |
| 2025-09-05 |
0.0812 USDT |
3,812,734.9653 GOAT |
0.0807 USDT |
0.0793 USDT |
0.0809 USDT |
0.0815 USDT |
| 2025-09-04 |
0.0802 USDT |
1,846,266.0947 GOAT |
0.0803 USDT |
0.0775 USDT |
0.0787 USDT |
0.0783 USDT |
| 2025-09-03 |
0.0811 USDT |
2,654,194.0046 GOAT |
0.0831 USDT |
0.0811 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-09-02 |
0.0788 USDT |
145,161.2116 GOAT |
0.0820 USDT |
0.0820 USDT |
0.0834 USDT |
0.0831 USDT |
| 2025-09-01 |
0.0819 USDT |
2,108,245.8819 GOAT |
0.0826 USDT |
0.0790 USDT |
0.0796 USDT |
0.0792 USDT |
| 2025-08-31 |
0.0853 USDT |
19,100.8926 GOAT |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-08-30 |
0.0837 USDT |
97,062.8019 GOAT |
0.0844 USDT |
0.0844 USDT |
0.0850 USDT |
0.0850 USDT |
| 2025-08-29 |
0.0842 USDT |
106,070.6931 GOAT |
0.0822 USDT |
0.0820 USDT |
0.0829 USDT |
0.0827 USDT |
| 2025-08-28 |
0.0868 USDT |
100,745.4976 GOAT |
0.0869 USDT |
0.0869 USDT |
0.0875 USDT |
0.0875 USDT |
| 2025-08-27 |
0.0844 USDT |
63,356.3410 GOAT |
0.0851 USDT |
0.0843 USDT |
0.0851 USDT |
0.0847 USDT |
| 2025-08-26 |
0.0822 USDT |
3,370,540.3655 GOAT |
0.0817 USDT |
0.0813 USDT |
0.0823 USDT |
0.0845 USDT |
| 2025-08-25 |
0.0895 USDT |
36,902.9210 GOAT |
0.0848 USDT |
0.0844 USDT |
0.0850 USDT |
0.0846 USDT |
| 2025-08-24 |
0.0944 USDT |
154,267.6080 GOAT |
0.0931 USDT |
0.0922 USDT |
0.0933 USDT |
0.0927 USDT |
| 2025-08-23 |
0.0960 USDT |
6,216.2041 GOAT |
0.0963 USDT |
0.0963 USDT |
0.0963 USDT |
0.0963 USDT |
| 2025-08-22 |
0.0904 USDT |
5,365,170.4166 GOAT |
0.0875 USDT |
0.0829 USDT |
0.0860 USDT |
0.0958 USDT |
| 2025-08-21 |
0.0910 USDT |
188,794.7982 GOAT |
0.0891 USDT |
0.0891 USDT |
0.0906 USDT |
0.0903 USDT |
| 2025-08-20 |
0.0879 USDT |
775,342.7597 GOAT |
0.0873 USDT |
0.0862 USDT |
0.0894 USDT |
0.0890 USDT |
| 2025-08-19 |
0.0888 USDT |
4,844,143.8765 GOAT |
0.0898 USDT |
0.0857 USDT |
0.0878 USDT |
0.0883 USDT |
| 2025-08-18 |
0.0918 USDT |
77,179.2029 GOAT |
0.0914 USDT |
0.0908 USDT |
0.0914 USDT |
0.0908 USDT |
| 2025-08-17 |
0.0967 USDT |
116,512.9515 GOAT |
0.0966 USDT |
0.0959 USDT |
0.0968 USDT |
0.0959 USDT |
| 2025-08-16 |
0.0945 USDT |
713,288.4325 GOAT |
0.0949 USDT |
0.0940 USDT |
0.0950 USDT |
0.0946 USDT |
| 2025-08-15 |
0.0965 USDT |
493,365.7524 GOAT |
0.0948 USDT |
0.0925 USDT |
0.0948 USDT |
0.0933 USDT |
| 2025-08-14 |
0.1030 USDT |
54,460.8258 GOAT |
0.0949 USDT |
0.0943 USDT |
0.0949 USDT |
0.0947 USDT |
| 2025-08-13 |
0.1083 USDT |
9,405.3305 GOAT |
0.1081 USDT |
0.1080 USDT |
0.1083 USDT |
0.1082 USDT |
| 2025-08-12 |
0.0992 USDT |
43,117.4313 GOAT |
0.1059 USDT |
0.1057 USDT |
0.1063 USDT |
0.1063 USDT |
| 2025-08-11 |
0.1062 USDT |
440,690.3712 GOAT |
0.1022 USDT |
0.1006 USDT |
0.1035 USDT |
0.1030 USDT |
| 2025-08-10 |
0.1049 USDT |
720,598.2976 GOAT |
0.1023 USDT |
0.1019 USDT |
0.1029 USDT |
0.1091 USDT |
| 2025-08-09 |
0.1050 USDT |
1,213,555.4670 GOAT |
0.1064 USDT |
0.1047 USDT |
0.1064 USDT |
0.1096 USDT |
| 2025-08-08 |
0.1003 USDT |
820,658.4259 GOAT |
0.0988 USDT |
0.0978 USDT |
0.0992 USDT |
0.1016 USDT |
| 2025-08-07 |
0.0982 USDT |
1,087,452.9705 GOAT |
0.1004 USDT |
0.0958 USDT |
0.0975 USDT |
0.0975 USDT |
| 2025-08-06 |
0.0933 USDT |
324,570.7606 GOAT |
0.0956 USDT |
0.0951 USDT |
0.0961 USDT |
0.0959 USDT |
| 2025-08-05 |
0.0952 USDT |
1,074,984.9781 GOAT |
0.0934 USDT |
0.0910 USDT |
0.0922 USDT |
0.0920 USDT |
| 2025-08-04 |
0.0965 USDT |
1,025,126.8423 GOAT |
0.0968 USDT |
0.0964 USDT |
0.0977 USDT |
0.0982 USDT |
| 2025-08-03 |
0.0939 USDT |
568,899.7431 GOAT |
0.0953 USDT |
0.0945 USDT |
0.0952 USDT |
0.0952 USDT |
| 2025-08-02 |
0.0927 USDT |
1,476,807.5344 GOAT |
0.0904 USDT |
0.0887 USDT |
0.0911 USDT |
0.0908 USDT |
| 2025-08-01 |
0.0965 USDT |
1,714,256.7919 GOAT |
0.0960 USDT |
0.0923 USDT |
0.0952 USDT |
0.0950 USDT |
| 2025-07-31 |
0.1040 USDT |
1,698,524.5420 GOAT |
0.1053 USDT |
0.0988 USDT |
0.1003 USDT |
0.0989 USDT |
| 2025-07-30 |
0.1045 USDT |
1,770,635.9377 GOAT |
0.1040 USDT |
0.0982 USDT |
0.1035 USDT |
0.1035 USDT |
| 2025-07-29 |
0.1092 USDT |
922,608.0731 GOAT |
0.1083 USDT |
0.1047 USDT |
0.1079 USDT |
0.1077 USDT |
| 2025-07-28 |
0.1204 USDT |
690,350.5726 GOAT |
0.1151 USDT |
0.1084 USDT |
0.1100 USDT |
0.1090 USDT |
| 2025-07-27 |
0.1229 USDT |
634,978.9964 GOAT |
0.1231 USDT |
0.1220 USDT |
0.1241 USDT |
0.1264 USDT |
| 2025-07-26 |
0.1206 USDT |
248,101.6098 GOAT |
0.1205 USDT |
0.1188 USDT |
0.1205 USDT |
0.1213 USDT |
| 2025-07-25 |
0.1174 USDT |
1,127,702.0172 GOAT |
0.1164 USDT |
0.1150 USDT |
0.1168 USDT |
0.1205 USDT |
| 2025-07-24 |
0.1227 USDT |
1,385,168.3058 GOAT |
0.1211 USDT |
0.1197 USDT |
0.1216 USDT |
0.1214 USDT |
| 2025-07-23 |
0.1395 USDT |
1,076,673.1230 GOAT |
0.1314 USDT |
0.1234 USDT |
0.1281 USDT |
0.1252 USDT |
| 2025-07-22 |
0.1456 USDT |
706,251.7762 GOAT |
0.1442 USDT |
0.1399 USDT |
0.1446 USDT |
0.1565 USDT |
| 2025-07-21 |
0.1370 USDT |
1,528,159.7344 GOAT |
0.1415 USDT |
0.1347 USDT |
0.1393 USDT |
0.1400 USDT |
| 2025-07-20 |
0.1332 USDT |
1,071,067.7078 GOAT |
0.1387 USDT |
0.1289 USDT |
0.1360 USDT |
0.1328 USDT |