Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
14.1181 USDT |
1,482.8480 GMX |
14.0516 USDT |
13.9833 USDT |
14.0058 USDT |
14.1185 USDT |
| 2025-09-05 |
14.2323 USDT |
224.6120 GMX |
14.1195 USDT |
14.1195 USDT |
14.2030 USDT |
14.1408 USDT |
| 2025-09-04 |
14.1714 USDT |
116.6260 GMX |
14.1605 USDT |
14.1268 USDT |
14.1805 USDT |
14.1268 USDT |
| 2025-09-03 |
14.5900 USDT |
44.9490 GMX |
14.6494 USDT |
14.6425 USDT |
14.6942 USDT |
14.6781 USDT |
| 2025-09-02 |
14.5671 USDT |
2,887.2970 GMX |
14.6471 USDT |
14.3214 USDT |
14.5182 USDT |
14.7570 USDT |
| 2025-09-01 |
14.6386 USDT |
2,987.0030 GMX |
14.7524 USDT |
14.3826 USDT |
14.4931 USDT |
14.3828 USDT |
| 2025-08-31 |
14.9743 USDT |
61.9070 GMX |
14.9784 USDT |
14.9304 USDT |
14.9791 USDT |
14.9304 USDT |
| 2025-08-30 |
14.7003 USDT |
2,456.7800 GMX |
14.8609 USDT |
14.6546 USDT |
14.7225 USDT |
14.7223 USDT |
| 2025-08-29 |
15.1205 USDT |
4,701.7610 GMX |
15.2631 USDT |
14.5738 USDT |
14.6725 USDT |
14.7078 USDT |
| 2025-08-28 |
15.4452 USDT |
7.8770 GMX |
15.4782 USDT |
15.4744 USDT |
15.4818 USDT |
15.4766 USDT |
| 2025-08-27 |
15.1261 USDT |
325.3400 GMX |
15.3217 USDT |
15.1908 USDT |
15.3383 USDT |
15.2318 USDT |
| 2025-08-26 |
14.8646 USDT |
4,733.1170 GMX |
14.7385 USDT |
14.6833 USDT |
14.7860 USDT |
15.0422 USDT |
| 2025-08-25 |
15.2362 USDT |
11,683.6090 GMX |
15.0366 USDT |
14.8343 USDT |
14.8977 USDT |
14.8930 USDT |
| 2025-08-24 |
15.4153 USDT |
472.2290 GMX |
15.4415 USDT |
15.1319 USDT |
15.4452 USDT |
15.3558 USDT |
| 2025-08-23 |
15.7835 USDT |
740.8380 GMX |
15.4985 USDT |
15.4715 USDT |
15.5258 USDT |
15.5086 USDT |
| 2025-08-22 |
15.1949 USDT |
12,702.8230 GMX |
14.9621 USDT |
14.3502 USDT |
14.7217 USDT |
15.8880 USDT |
| 2025-08-21 |
15.1137 USDT |
20.3610 GMX |
14.8057 USDT |
14.7883 USDT |
14.8404 USDT |
14.8283 USDT |
| 2025-08-20 |
14.9761 USDT |
8,337.2130 GMX |
14.9478 USDT |
14.7466 USDT |
15.0403 USDT |
15.3717 USDT |
| 2025-08-19 |
15.0234 USDT |
2,075.3380 GMX |
14.5874 USDT |
14.3892 USDT |
14.6943 USDT |
14.5970 USDT |
| 2025-08-18 |
15.2648 USDT |
109.8140 GMX |
15.2382 USDT |
15.1561 USDT |
15.2409 USDT |
15.1645 USDT |
| 2025-08-17 |
16.0164 USDT |
802.1350 GMX |
15.9509 USDT |
15.8469 USDT |
16.0034 USDT |
15.8471 USDT |
| 2025-08-16 |
15.1978 USDT |
5,820.2560 GMX |
15.3472 USDT |
15.0755 USDT |
15.1886 USDT |
15.2229 USDT |
| 2025-08-15 |
15.5056 USDT |
1,632.4290 GMX |
15.3183 USDT |
15.0772 USDT |
15.3239 USDT |
15.1363 USDT |
| 2025-08-14 |
16.3436 USDT |
312.1300 GMX |
15.4165 USDT |
15.2526 USDT |
15.4592 USDT |
15.2815 USDT |
| 2025-08-13 |
17.3109 USDT |
1,363.7100 GMX |
17.2208 USDT |
16.9748 USDT |
17.2208 USDT |
16.9902 USDT |
| 2025-08-12 |
16.8166 USDT |
20,348.0650 GMX |
16.7102 USDT |
16.5603 USDT |
16.8097 USDT |
17.0660 USDT |
| 2025-08-11 |
17.4400 USDT |
782.4530 GMX |
16.4104 USDT |
16.2661 USDT |
16.4395 USDT |
16.2985 USDT |
| 2025-08-10 |
19.3013 USDT |
44,565.5280 GMX |
17.5082 USDT |
17.4268 USDT |
17.9976 USDT |
18.2127 USDT |
| 2025-08-09 |
18.3535 USDT |
16,474.4280 GMX |
16.8975 USDT |
16.7853 USDT |
17.2070 USDT |
16.8833 USDT |
| 2025-08-08 |
14.5024 USDT |
2,228.2520 GMX |
14.4799 USDT |
14.4727 USDT |
14.5563 USDT |
14.5551 USDT |
| 2025-08-07 |
14.0459 USDT |
2,226.3770 GMX |
14.2673 USDT |
14.0760 USDT |
14.2833 USDT |
14.3909 USDT |
| 2025-08-06 |
13.5606 USDT |
1,100.2890 GMX |
13.8734 USDT |
13.7356 USDT |
13.8686 USDT |
13.9448 USDT |
| 2025-08-05 |
13.5806 USDT |
1,106.3780 GMX |
13.2336 USDT |
13.1029 USDT |
13.2157 USDT |
13.2242 USDT |
| 2025-08-04 |
13.2051 USDT |
5,777.5810 GMX |
12.9545 USDT |
12.9545 USDT |
13.2141 USDT |
13.6512 USDT |
| 2025-08-03 |
12.3417 USDT |
879.4270 GMX |
12.4851 USDT |
12.4787 USDT |
12.5189 USDT |
12.5450 USDT |
| 2025-08-02 |
12.0501 USDT |
4,518.5300 GMX |
12.1426 USDT |
11.8426 USDT |
12.0516 USDT |
12.0394 USDT |
| 2025-08-01 |
12.3312 USDT |
2,322.6640 GMX |
12.1914 USDT |
11.8791 USDT |
12.1359 USDT |
12.1024 USDT |
| 2025-07-31 |
12.9904 USDT |
5,593.5760 GMX |
13.0961 USDT |
12.4786 USDT |
12.6072 USDT |
12.5419 USDT |
| 2025-07-30 |
12.8829 USDT |
2,326.9640 GMX |
12.7448 USDT |
12.3626 USDT |
12.7739 USDT |
12.7148 USDT |
| 2025-07-29 |
13.1393 USDT |
1,493.1110 GMX |
12.9284 USDT |
12.8219 USDT |
12.9542 USDT |
13.0962 USDT |
| 2025-07-28 |
13.6001 USDT |
3,194.7970 GMX |
13.4085 USDT |
13.0844 USDT |
13.2157 USDT |
13.1843 USDT |
| 2025-07-27 |
13.5662 USDT |
1,173.7460 GMX |
13.6251 USDT |
13.5719 USDT |
13.7169 USDT |
13.8907 USDT |
| 2025-07-26 |
13.3212 USDT |
2,386.2580 GMX |
13.2108 USDT |
13.1869 USDT |
13.3409 USDT |
13.3611 USDT |
| 2025-07-25 |
12.9510 USDT |
1,705.7190 GMX |
13.0761 USDT |
12.7485 USDT |
12.9340 USDT |
12.9765 USDT |
| 2025-07-24 |
12.9365 USDT |
1,557.6750 GMX |
13.2604 USDT |
12.9779 USDT |
13.1902 USDT |
13.1902 USDT |
| 2025-07-23 |
13.5280 USDT |
6,406.9430 GMX |
13.5255 USDT |
12.9645 USDT |
13.1577 USDT |
13.1757 USDT |
| 2025-07-22 |
13.7066 USDT |
2,699.6480 GMX |
13.6266 USDT |
13.5362 USDT |
13.7109 USDT |
13.5438 USDT |
| 2025-07-21 |
13.8717 USDT |
4,947.7400 GMX |
14.0435 USDT |
13.7013 USDT |
13.8966 USDT |
13.9487 USDT |
| 2025-07-20 |
13.8165 USDT |
4,997.2150 GMX |
13.7531 USDT |
13.4828 USDT |
13.7378 USDT |
13.7149 USDT |
| 2025-07-19 |
13.6143 USDT |
1,264.8270 GMX |
13.4987 USDT |
13.4932 USDT |
13.6222 USDT |
13.9274 USDT |