Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
10.8894 USDT |
541.4660 GMX |
11.6762 USDT |
11.6762 USDT |
11.8277 USDT |
11.8277 USDT |
| 2025-04-06 |
10.9722 USDT |
6,067.7880 GMX |
11.0381 USDT |
10.4095 USDT |
10.7729 USDT |
10.5075 USDT |
| 2025-04-05 |
11.1998 USDT |
37.2030 GMX |
11.0879 USDT |
11.0879 USDT |
11.1063 USDT |
11.0982 USDT |
| 2025-04-04 |
11.1809 USDT |
4,918.5200 GMX |
11.1262 USDT |
10.9861 USDT |
11.1801 USDT |
11.3235 USDT |
| 2025-04-03 |
10.9591 USDT |
2,394.3570 GMX |
10.7571 USDT |
10.6773 USDT |
10.7836 USDT |
11.0202 USDT |
| 2025-04-02 |
11.6338 USDT |
1,218.1960 GMX |
11.0607 USDT |
10.9818 USDT |
11.0607 USDT |
11.0514 USDT |
| 2025-04-01 |
12.1968 USDT |
381.7580 GMX |
12.1450 USDT |
12.0514 USDT |
12.1450 USDT |
12.0613 USDT |
| 2025-03-31 |
11.9828 USDT |
752.4600 GMX |
12.0258 USDT |
11.9232 USDT |
12.0341 USDT |
12.0341 USDT |
| 2025-03-30 |
12.2167 USDT |
45.6110 GMX |
12.1221 USDT |
12.1044 USDT |
12.1242 USDT |
12.1044 USDT |
| 2025-03-29 |
12.7363 USDT |
325.1530 GMX |
12.1974 USDT |
12.1244 USDT |
12.2045 USDT |
12.1244 USDT |
| 2025-03-28 |
13.5526 USDT |
82.3870 GMX |
13.1743 USDT |
13.1626 USDT |
13.2204 USDT |
13.1699 USDT |
| 2025-03-27 |
14.3023 USDT |
67.8610 GMX |
14.1732 USDT |
14.1615 USDT |
14.1759 USDT |
14.1623 USDT |
| 2025-03-26 |
14.2020 USDT |
146.4450 GMX |
14.0944 USDT |
14.0233 USDT |
14.1009 USDT |
14.0832 USDT |
| 2025-03-25 |
14.1173 USDT |
38,371.2610 GMX |
14.7615 USDT |
13.2436 USDT |
14.0974 USDT |
14.0721 USDT |
| 2025-03-24 |
14.8378 USDT |
79.5660 GMX |
14.7776 USDT |
14.6765 USDT |
14.7776 USDT |
14.6854 USDT |
| 2025-03-23 |
14.5650 USDT |
29.8580 GMX |
14.4215 USDT |
14.4160 USDT |
14.4340 USDT |
14.4240 USDT |
| 2025-03-22 |
14.4439 USDT |
5.2150 GMX |
14.4826 USDT |
14.4826 USDT |
14.4934 USDT |
14.4934 USDT |
| 2025-03-21 |
14.3133 USDT |
31.1000 GMX |
14.4172 USDT |
14.3913 USDT |
14.4172 USDT |
14.3921 USDT |
| 2025-03-20 |
14.6368 USDT |
5,753.6200 GMX |
14.8219 USDT |
14.1269 USDT |
14.2622 USDT |
14.2600 USDT |
| 2025-03-19 |
14.6400 USDT |
669.4970 GMX |
14.8994 USDT |
14.8821 USDT |
14.9879 USDT |
14.9038 USDT |
| 2025-03-18 |
14.4465 USDT |
94.2000 GMX |
14.2215 USDT |
14.2207 USDT |
14.2971 USDT |
14.2254 USDT |
| 2025-03-17 |
14.7818 USDT |
143.6500 GMX |
14.6451 USDT |
14.5603 USDT |
14.6539 USDT |
14.6462 USDT |
| 2025-03-16 |
16.2737 USDT |
623.9240 GMX |
15.1734 USDT |
15.0503 USDT |
15.3082 USDT |
15.0692 USDT |
| 2025-03-15 |
16.5055 USDT |
8,097.5140 GMX |
16.8675 USDT |
16.6355 USDT |
16.7688 USDT |
16.7600 USDT |
| 2025-03-14 |
14.8318 USDT |
1,350.4210 GMX |
15.3716 USDT |
15.3716 USDT |
15.6286 USDT |
15.4177 USDT |
| 2025-03-13 |
14.2761 USDT |
17,476.7770 GMX |
14.0994 USDT |
13.8640 USDT |
14.0961 USDT |
14.2970 USDT |
| 2025-03-12 |
13.9151 USDT |
70.6290 GMX |
14.0133 USDT |
14.0133 USDT |
14.0968 USDT |
14.0932 USDT |
| 2025-03-11 |
13.3792 USDT |
168.7630 GMX |
13.9598 USDT |
13.9134 USDT |
13.9756 USDT |
13.9166 USDT |
| 2025-03-10 |
14.1971 USDT |
1,327.3190 GMX |
14.2470 USDT |
13.6512 USDT |
14.2470 USDT |
13.6695 USDT |
| 2025-03-09 |
14.4853 USDT |
4,448.4330 GMX |
14.8789 USDT |
13.7923 USDT |
14.1406 USDT |
14.1135 USDT |
| 2025-03-08 |
15.4808 USDT |
99.3370 GMX |
15.2879 USDT |
15.2328 USDT |
15.3155 USDT |
15.3131 USDT |
| 2025-03-07 |
15.7662 USDT |
1,564.2600 GMX |
15.6148 USDT |
15.4317 USDT |
15.7329 USDT |
15.5461 USDT |
| 2025-03-06 |
16.2552 USDT |
3,483.2990 GMX |
16.5082 USDT |
15.7209 USDT |
15.8519 USDT |
15.7549 USDT |
| 2025-03-05 |
15.9976 USDT |
504.1220 GMX |
15.8148 USDT |
15.7595 USDT |
15.9499 USDT |
15.8549 USDT |
| 2025-03-04 |
15.3136 USDT |
1,045.5990 GMX |
16.0346 USDT |
15.9847 USDT |
16.2424 USDT |
16.2351 USDT |
| 2025-03-03 |
17.4718 USDT |
6,886.0260 GMX |
17.4608 USDT |
15.5741 USDT |
15.7275 USDT |
15.6787 USDT |
| 2025-03-02 |
18.2567 USDT |
6,465.5880 GMX |
17.8714 USDT |
17.8569 USDT |
19.2029 USDT |
19.2832 USDT |
| 2025-03-01 |
17.7787 USDT |
836.7160 GMX |
17.2282 USDT |
17.1963 USDT |
17.3018 USDT |
17.4292 USDT |
| 2025-02-28 |
17.3094 USDT |
1,976.1130 GMX |
17.8978 USDT |
17.7695 USDT |
18.0121 USDT |
18.0484 USDT |
| 2025-02-27 |
18.1998 USDT |
1,398.9480 GMX |
18.6470 USDT |
18.3420 USDT |
18.5089 USDT |
18.5079 USDT |
| 2025-02-26 |
18.2346 USDT |
3,015.9870 GMX |
18.1234 USDT |
17.5419 USDT |
17.8089 USDT |
17.6010 USDT |
| 2025-02-25 |
17.6906 USDT |
1,301.8440 GMX |
17.5010 USDT |
17.2594 USDT |
17.7750 USDT |
18.3819 USDT |
| 2025-02-24 |
19.1508 USDT |
1,288.9060 GMX |
18.9776 USDT |
18.8334 USDT |
19.1367 USDT |
19.0672 USDT |
| 2025-02-23 |
19.7907 USDT |
742.3800 GMX |
19.7479 USDT |
19.5231 USDT |
19.5864 USDT |
19.6920 USDT |
| 2025-02-22 |
19.5328 USDT |
654.5660 GMX |
19.6735 USDT |
19.6269 USDT |
19.7536 USDT |
19.8134 USDT |
| 2025-02-21 |
19.8691 USDT |
593.7730 GMX |
19.7336 USDT |
19.1015 USDT |
19.7381 USDT |
19.1328 USDT |
| 2025-02-20 |
19.5059 USDT |
2,005.4940 GMX |
19.3156 USDT |
19.2035 USDT |
19.4626 USDT |
19.6148 USDT |
| 2025-02-19 |
19.6425 USDT |
1,187.3940 GMX |
19.7615 USDT |
19.4506 USDT |
19.6806 USDT |
19.6854 USDT |
| 2025-02-18 |
19.3911 USDT |
741.8720 GMX |
19.4632 USDT |
19.2830 USDT |
19.4503 USDT |
19.6195 USDT |
| 2025-02-17 |
20.5529 USDT |
5,140.0440 GMX |
20.9350 USDT |
19.6102 USDT |
19.7764 USDT |
19.7320 USDT |