Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
15.3610 USDT |
302.8980 GMX |
15.1921 USDT |
14.8024 USDT |
15.2009 USDT |
14.8122 USDT |
| 2025-05-29 |
16.2565 USDT |
132.4160 GMX |
16.0710 USDT |
15.9648 USDT |
16.1143 USDT |
16.0076 USDT |
| 2025-05-28 |
16.0963 USDT |
148.7930 GMX |
16.0026 USDT |
16.0017 USDT |
16.1771 USDT |
16.1729 USDT |
| 2025-05-27 |
16.2777 USDT |
6,962.7580 GMX |
16.5134 USDT |
16.1478 USDT |
16.2703 USDT |
16.1546 USDT |
| 2025-05-26 |
15.3147 USDT |
1,276.6260 GMX |
15.4908 USDT |
15.2218 USDT |
15.3554 USDT |
15.2861 USDT |
| 2025-05-25 |
14.9277 USDT |
226.8810 GMX |
14.9325 USDT |
14.9222 USDT |
15.2723 USDT |
15.2657 USDT |
| 2025-05-24 |
15.3748 USDT |
10.2370 GMX |
15.3560 USDT |
15.3488 USDT |
15.3583 USDT |
15.3583 USDT |
| 2025-05-23 |
16.1522 USDT |
62.6790 GMX |
15.8840 USDT |
15.7721 USDT |
15.9134 USDT |
15.8049 USDT |
| 2025-05-22 |
16.0339 USDT |
14.2420 GMX |
16.1693 USDT |
16.1693 USDT |
16.1796 USDT |
16.1796 USDT |
| 2025-05-21 |
15.3421 USDT |
92.1080 GMX |
15.3517 USDT |
15.2042 USDT |
15.3618 USDT |
15.2138 USDT |
| 2025-05-20 |
15.1977 USDT |
85.4680 GMX |
15.3218 USDT |
15.1596 USDT |
15.3683 USDT |
15.2365 USDT |
| 2025-05-19 |
14.6067 USDT |
1,776.3840 GMX |
14.4572 USDT |
14.4128 USDT |
14.7525 USDT |
14.9444 USDT |
| 2025-05-18 |
14.9708 USDT |
2.5440 GMX |
14.6026 USDT |
14.6026 USDT |
14.6125 USDT |
14.6088 USDT |
| 2025-05-17 |
14.8954 USDT |
55.7410 GMX |
14.3828 USDT |
14.3828 USDT |
14.5526 USDT |
14.5526 USDT |
| 2025-05-16 |
15.3406 USDT |
1,843.0780 GMX |
15.4121 USDT |
15.0980 USDT |
15.3280 USDT |
15.1020 USDT |
| 2025-05-15 |
15.8299 USDT |
4,843.2180 GMX |
15.3662 USDT |
15.0825 USDT |
15.2959 USDT |
15.3435 USDT |
| 2025-05-14 |
16.9121 USDT |
559.5960 GMX |
16.8363 USDT |
16.6493 USDT |
16.8712 USDT |
16.7200 USDT |
| 2025-05-13 |
15.9527 USDT |
4,499.0980 GMX |
15.7938 USDT |
15.5272 USDT |
15.7588 USDT |
16.6398 USDT |
| 2025-05-12 |
16.1737 USDT |
5,307.1800 GMX |
16.5324 USDT |
15.2203 USDT |
15.7166 USDT |
15.9223 USDT |
| 2025-05-11 |
16.4849 USDT |
2,168.7910 GMX |
16.2850 USDT |
15.8390 USDT |
16.0601 USDT |
16.2479 USDT |
| 2025-05-10 |
15.7226 USDT |
3,197.5450 GMX |
15.7087 USDT |
15.5640 USDT |
15.7274 USDT |
16.6195 USDT |
| 2025-05-09 |
15.3146 USDT |
210.1400 GMX |
15.3716 USDT |
15.3129 USDT |
15.3838 USDT |
15.3389 USDT |
| 2025-05-08 |
14.1456 USDT |
119.8220 GMX |
14.9154 USDT |
14.8360 USDT |
15.0234 USDT |
15.0121 USDT |
| 2025-05-07 |
13.1536 USDT |
1,595.9290 GMX |
13.0187 USDT |
12.7754 USDT |
12.8996 USDT |
13.0668 USDT |
| 2025-05-06 |
12.8758 USDT |
435.0920 GMX |
13.0544 USDT |
13.0290 USDT |
13.0886 USDT |
13.0844 USDT |
| 2025-05-05 |
13.1954 USDT |
41.3000 GMX |
12.9523 USDT |
12.9513 USDT |
13.0245 USDT |
13.0145 USDT |
| 2025-05-04 |
13.4597 USDT |
32.7530 GMX |
13.3258 USDT |
13.3207 USDT |
13.3504 USDT |
13.3409 USDT |
| 2025-05-03 |
13.9512 USDT |
84.5260 GMX |
13.8353 USDT |
13.6663 USDT |
13.8365 USDT |
13.6663 USDT |
| 2025-05-02 |
14.0638 USDT |
72.3610 GMX |
14.0079 USDT |
13.9698 USDT |
14.0265 USDT |
13.9847 USDT |
| 2025-05-01 |
14.3159 USDT |
109.8850 GMX |
14.2032 USDT |
14.1675 USDT |
14.2592 USDT |
14.1880 USDT |
| 2025-04-30 |
14.7506 USDT |
89.0750 GMX |
13.8677 USDT |
13.8628 USDT |
14.0151 USDT |
14.0092 USDT |
| 2025-04-29 |
15.6040 USDT |
49.0730 GMX |
15.3683 USDT |
15.2905 USDT |
15.3690 USDT |
15.3561 USDT |
| 2025-04-28 |
15.4859 USDT |
4,837.5250 GMX |
15.6447 USDT |
14.9557 USDT |
15.2115 USDT |
15.4459 USDT |
| 2025-04-27 |
15.5332 USDT |
1,647.7760 GMX |
15.4529 USDT |
15.2039 USDT |
15.2982 USDT |
15.2386 USDT |
| 2025-04-26 |
15.6525 USDT |
162.2400 GMX |
15.6513 USDT |
15.6502 USDT |
15.6987 USDT |
15.6602 USDT |
| 2025-04-25 |
15.4229 USDT |
128.4250 GMX |
15.5236 USDT |
15.5236 USDT |
15.6083 USDT |
15.5886 USDT |
| 2025-04-24 |
14.9148 USDT |
230.1920 GMX |
15.1632 USDT |
15.1534 USDT |
15.2140 USDT |
15.2054 USDT |
| 2025-04-23 |
14.9503 USDT |
41.6440 GMX |
14.8192 USDT |
14.8123 USDT |
14.8922 USDT |
14.8922 USDT |
| 2025-04-22 |
13.8121 USDT |
62.7360 GMX |
14.2730 USDT |
14.1902 USDT |
14.2730 USDT |
14.1919 USDT |
| 2025-04-21 |
14.5103 USDT |
8,530.7290 GMX |
14.9065 USDT |
13.6826 USDT |
13.8586 USDT |
13.7764 USDT |
| 2025-04-20 |
15.0315 USDT |
3.4210 GMX |
14.6368 USDT |
14.6368 USDT |
14.6407 USDT |
14.6407 USDT |
| 2025-04-19 |
15.5176 USDT |
135.1990 GMX |
15.4243 USDT |
15.4243 USDT |
15.5072 USDT |
15.4487 USDT |
| 2025-04-18 |
15.4476 USDT |
5,088.1380 GMX |
15.2026 USDT |
15.0867 USDT |
15.1781 USDT |
15.9226 USDT |
| 2025-04-17 |
15.5920 USDT |
26,653.9680 GMX |
16.5312 USDT |
14.1711 USDT |
15.0700 USDT |
15.1881 USDT |
| 2025-04-16 |
15.6606 USDT |
283.3000 GMX |
15.6741 USDT |
15.5488 USDT |
15.6813 USDT |
15.5927 USDT |
| 2025-04-15 |
15.6215 USDT |
899.4750 GMX |
15.5219 USDT |
15.3964 USDT |
15.5385 USDT |
15.4915 USDT |
| 2025-04-14 |
14.8786 USDT |
5,924.1490 GMX |
14.9346 USDT |
14.9346 USDT |
15.0893 USDT |
15.1519 USDT |
| 2025-04-13 |
14.6479 USDT |
340.3920 GMX |
14.5339 USDT |
14.5023 USDT |
14.7704 USDT |
14.6547 USDT |
| 2025-04-12 |
14.6903 USDT |
402.4400 GMX |
14.6440 USDT |
14.5934 USDT |
14.6824 USDT |
14.6569 USDT |
| 2025-04-11 |
13.9890 USDT |
5,097.3330 GMX |
14.1355 USDT |
13.9066 USDT |
14.0509 USDT |
14.2598 USDT |