Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
13.3511 USDT |
481.0490 GMX |
13.4677 USDT |
13.4677 USDT |
13.5799 USDT |
13.5606 USDT |
| 2025-07-16 |
13.1568 USDT |
412.0700 GMX |
13.3740 USDT |
13.3740 USDT |
13.4512 USDT |
13.3876 USDT |
| 2025-07-15 |
12.3426 USDT |
8,080.6630 GMX |
12.3184 USDT |
12.2459 USDT |
12.3707 USDT |
12.8975 USDT |
| 2025-07-14 |
13.0297 USDT |
7,282.4940 GMX |
12.8238 USDT |
12.7939 USDT |
12.8948 USDT |
12.8882 USDT |
| 2025-07-13 |
13.0191 USDT |
409.9730 GMX |
12.7676 USDT |
12.7289 USDT |
12.8553 USDT |
12.8553 USDT |
| 2025-07-12 |
13.0051 USDT |
12,115.4270 GMX |
13.0813 USDT |
12.5814 USDT |
12.8041 USDT |
12.7993 USDT |
| 2025-07-11 |
12.7079 USDT |
13,052.8460 GMX |
13.1657 USDT |
13.0415 USDT |
13.2484 USDT |
13.2226 USDT |
| 2025-07-10 |
11.6803 USDT |
1,532.0150 GMX |
11.4398 USDT |
11.4215 USDT |
11.5314 USDT |
11.4542 USDT |
| 2025-07-09 |
11.7841 USDT |
1,265.9460 GMX |
11.5419 USDT |
11.3530 USDT |
11.5419 USDT |
11.4481 USDT |
| 2025-07-08 |
13.8704 USDT |
3.8630 GMX |
13.9433 USDT |
13.9431 USDT |
13.9433 USDT |
13.9433 USDT |
| 2025-07-07 |
13.9930 USDT |
84.6650 GMX |
13.8553 USDT |
13.8517 USDT |
13.9891 USDT |
13.9867 USDT |
| 2025-07-06 |
13.8457 USDT |
23.4550 GMX |
13.9933 USDT |
13.9933 USDT |
14.0382 USDT |
14.0167 USDT |
| 2025-07-05 |
13.8406 USDT |
539.6410 GMX |
13.8165 USDT |
13.5814 USDT |
13.6217 USDT |
13.5814 USDT |
| 2025-07-04 |
14.6159 USDT |
178.6340 GMX |
14.2634 USDT |
14.1412 USDT |
14.2744 USDT |
14.1494 USDT |
| 2025-07-03 |
14.5695 USDT |
1,664.9600 GMX |
14.6835 USDT |
14.4444 USDT |
14.6792 USDT |
14.6655 USDT |
| 2025-07-02 |
13.4509 USDT |
561.0710 GMX |
13.7534 USDT |
13.6780 USDT |
13.7344 USDT |
13.9190 USDT |
| 2025-07-01 |
13.6074 USDT |
2,148.5320 GMX |
13.4861 USDT |
13.1044 USDT |
13.2188 USDT |
13.1643 USDT |
| 2025-06-30 |
14.0786 USDT |
74.9330 GMX |
13.9240 USDT |
13.8634 USDT |
13.9314 USDT |
13.8665 USDT |
| 2025-06-29 |
13.8390 USDT |
1,306.9120 GMX |
13.8607 USDT |
13.6030 USDT |
13.6237 USDT |
13.6237 USDT |
| 2025-06-28 |
13.6800 USDT |
105.1570 GMX |
13.7927 USDT |
13.7773 USDT |
13.8706 USDT |
13.8706 USDT |
| 2025-06-27 |
13.6632 USDT |
2,417.0940 GMX |
13.7791 USDT |
13.3860 USDT |
13.5156 USDT |
13.6480 USDT |
| 2025-06-26 |
13.9357 USDT |
1,304.3590 GMX |
14.1934 USDT |
13.6378 USDT |
13.7258 USDT |
13.6969 USDT |
| 2025-06-25 |
14.2447 USDT |
75.0120 GMX |
14.0955 USDT |
14.0621 USDT |
14.1083 USDT |
14.0654 USDT |
| 2025-06-24 |
13.8987 USDT |
69.8240 GMX |
14.3319 USDT |
14.3319 USDT |
14.3958 USDT |
14.3958 USDT |
| 2025-06-23 |
13.1600 USDT |
572.5650 GMX |
13.5507 USDT |
13.5349 USDT |
13.8383 USDT |
13.7464 USDT |
| 2025-06-22 |
13.3345 USDT |
1,968.6230 GMX |
12.9503 USDT |
12.7495 USDT |
12.8995 USDT |
12.9249 USDT |
| 2025-06-21 |
13.8498 USDT |
104.2230 GMX |
13.4921 USDT |
13.4921 USDT |
13.6493 USDT |
13.6324 USDT |
| 2025-06-20 |
14.6400 USDT |
459.6270 GMX |
14.7024 USDT |
14.6626 USDT |
14.7876 USDT |
14.6714 USDT |
| 2025-06-19 |
14.7012 USDT |
1,100.1080 GMX |
14.8472 USDT |
14.4582 USDT |
14.5774 USDT |
14.5874 USDT |
| 2025-06-18 |
14.9091 USDT |
1,905.4230 GMX |
14.8978 USDT |
14.4854 USDT |
14.6668 USDT |
14.6668 USDT |
| 2025-06-17 |
15.8705 USDT |
645.4820 GMX |
15.5324 USDT |
15.4362 USDT |
15.5324 USDT |
15.4777 USDT |
| 2025-06-16 |
15.7229 USDT |
1,734.2680 GMX |
16.0726 USDT |
15.8569 USDT |
15.9259 USDT |
16.0832 USDT |
| 2025-06-15 |
15.0368 USDT |
2,510.6560 GMX |
15.1219 USDT |
15.0182 USDT |
15.0734 USDT |
15.1166 USDT |
| 2025-06-14 |
15.0232 USDT |
66.7630 GMX |
14.8426 USDT |
14.7904 USDT |
14.8577 USDT |
14.7987 USDT |
| 2025-06-13 |
15.1224 USDT |
155.5970 GMX |
14.9763 USDT |
14.9418 USDT |
15.0420 USDT |
14.9487 USDT |
| 2025-06-12 |
16.8301 USDT |
517.1420 GMX |
15.9981 USDT |
15.8947 USDT |
16.1466 USDT |
16.1192 USDT |
| 2025-06-11 |
17.6889 USDT |
92.7450 GMX |
17.4608 USDT |
17.4053 USDT |
17.4781 USDT |
17.4781 USDT |
| 2025-06-10 |
16.7702 USDT |
61.2070 GMX |
17.0080 USDT |
17.0035 USDT |
17.0496 USDT |
17.0464 USDT |
| 2025-06-09 |
16.2210 USDT |
11,319.7220 GMX |
15.7193 USDT |
15.5446 USDT |
15.7187 USDT |
16.7500 USDT |
| 2025-06-08 |
15.9563 USDT |
1,458.0340 GMX |
15.8716 USDT |
15.8362 USDT |
15.8830 USDT |
15.9793 USDT |
| 2025-06-07 |
16.0184 USDT |
3,658.5480 GMX |
16.2203 USDT |
16.0430 USDT |
16.1407 USDT |
16.2174 USDT |
| 2025-06-06 |
15.1196 USDT |
25.3680 GMX |
15.1481 USDT |
15.1080 USDT |
15.1481 USDT |
15.1419 USDT |
| 2025-06-05 |
15.8606 USDT |
673.2420 GMX |
15.5383 USDT |
15.3816 USDT |
15.6320 USDT |
15.5861 USDT |
| 2025-06-04 |
16.0322 USDT |
477.4670 GMX |
15.9368 USDT |
15.8809 USDT |
15.9597 USDT |
15.9136 USDT |
| 2025-06-03 |
15.6635 USDT |
2,243.5130 GMX |
16.0748 USDT |
16.0378 USDT |
16.1574 USDT |
16.3299 USDT |
| 2025-06-02 |
14.7295 USDT |
132.4690 GMX |
14.6586 USDT |
14.6341 USDT |
14.6674 USDT |
14.6362 USDT |
| 2025-06-01 |
14.6419 USDT |
49.5220 GMX |
14.7655 USDT |
14.7536 USDT |
14.7940 USDT |
14.7748 USDT |
| 2025-05-31 |
14.4285 USDT |
53.8600 GMX |
14.6875 USDT |
14.6784 USDT |
14.7655 USDT |
14.7655 USDT |
| 2025-05-30 |
15.3610 USDT |
302.8980 GMX |
15.1921 USDT |
14.8024 USDT |
15.2009 USDT |
14.8122 USDT |
| 2025-05-29 |
16.2565 USDT |
132.4160 GMX |
16.0710 USDT |
15.9648 USDT |
16.1143 USDT |
16.0076 USDT |