Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
6.4218 USDT |
1,498.7290 GMX |
6.4266 USDT |
6.2834 USDT |
6.3786 USDT |
6.4082 USDT |
| 2026-02-02 |
6.1264 USDT |
7,353.3080 GMX |
6.1741 USDT |
5.8566 USDT |
6.0345 USDT |
6.4623 USDT |
| 2026-02-01 |
6.4166 USDT |
1,853.8420 GMX |
6.3638 USDT |
6.3044 USDT |
6.3397 USDT |
6.3075 USDT |
| 2026-01-31 |
6.9179 USDT |
897.5470 GMX |
6.6961 USDT |
6.6951 USDT |
6.8319 USDT |
6.7180 USDT |
| 2026-01-30 |
6.9680 USDT |
80.5640 GMX |
7.0784 USDT |
7.0749 USDT |
7.1255 USDT |
7.1244 USDT |
| 2026-01-29 |
7.4304 USDT |
913.0970 GMX |
7.3413 USDT |
7.1365 USDT |
7.1784 USDT |
7.1385 USDT |
| 2026-01-28 |
7.5571 USDT |
2,937.1550 GMX |
7.5410 USDT |
7.4760 USDT |
7.4955 USDT |
7.5710 USDT |
| 2026-01-27 |
7.3433 USDT |
4.0190 GMX |
7.4288 USDT |
7.4251 USDT |
7.4288 USDT |
7.4251 USDT |
| 2026-01-26 |
6.9988 USDT |
3,988.9610 GMX |
6.8219 USDT |
6.8219 USDT |
6.9348 USDT |
7.0765 USDT |
| 2026-01-25 |
6.9985 USDT |
207.0140 GMX |
6.7203 USDT |
6.7203 USDT |
6.7885 USDT |
6.7720 USDT |
| 2026-01-24 |
7.3080 USDT |
2,543.1230 GMX |
7.3787 USDT |
7.1746 USDT |
7.2655 USDT |
7.2721 USDT |
| 2026-01-23 |
7.3128 USDT |
93.4950 GMX |
7.2715 USDT |
7.2715 USDT |
7.3222 USDT |
7.3222 USDT |
| 2026-01-22 |
7.3540 USDT |
12.1380 GMX |
7.2286 USDT |
7.2286 USDT |
7.2334 USDT |
7.2334 USDT |
| 2026-01-21 |
7.1983 USDT |
1.5680 GMX |
7.1427 USDT |
7.1427 USDT |
7.1427 USDT |
7.1427 USDT |
| 2026-01-20 |
7.2737 USDT |
18.2030 GMX |
7.0938 USDT |
7.0916 USDT |
7.1156 USDT |
7.1156 USDT |
| 2026-01-19 |
7.3605 USDT |
44.5040 GMX |
7.3692 USDT |
7.3630 USDT |
7.3722 USDT |
7.3630 USDT |
| 2026-01-18 |
7.9833 USDT |
21.3170 GMX |
8.0072 USDT |
8.0037 USDT |
8.0091 USDT |
8.0083 USDT |
| 2026-01-17 |
8.0051 USDT |
289.6410 GMX |
8.0537 USDT |
7.9612 USDT |
8.0569 USDT |
7.9805 USDT |
| 2026-01-16 |
7.9692 USDT |
124.6600 GMX |
8.0330 USDT |
8.0228 USDT |
8.0428 USDT |
8.0292 USDT |
| 2026-01-15 |
8.0061 USDT |
3,982.2610 GMX |
7.9829 USDT |
7.7788 USDT |
7.8661 USDT |
7.8703 USDT |
| 2026-01-14 |
8.3778 USDT |
1,845.0790 GMX |
8.3601 USDT |
8.2579 USDT |
8.3088 USDT |
8.3591 USDT |
| 2026-01-13 |
7.9329 USDT |
3,670.3590 GMX |
7.8545 USDT |
7.8194 USDT |
7.8890 USDT |
8.1401 USDT |
| 2026-01-12 |
8.0836 USDT |
44.2340 GMX |
7.9708 USDT |
7.9369 USDT |
7.9904 USDT |
7.9369 USDT |
| 2026-01-11 |
8.0253 USDT |
1,918.1080 GMX |
8.0053 USDT |
7.9445 USDT |
7.9905 USDT |
7.9888 USDT |
| 2026-01-10 |
8.1535 USDT |
2,634.6530 GMX |
8.1998 USDT |
8.0104 USDT |
8.0512 USDT |
8.1444 USDT |
| 2026-01-09 |
8.3581 USDT |
1,969.3270 GMX |
8.3605 USDT |
8.2024 USDT |
8.2755 USDT |
8.2930 USDT |
| 2026-01-08 |
8.6552 USDT |
10,788.5720 GMX |
8.6250 USDT |
8.2858 USDT |
8.3460 USDT |
8.2901 USDT |
| 2026-01-07 |
8.6163 USDT |
7,381.9630 GMX |
8.6197 USDT |
8.4960 USDT |
8.5602 USDT |
8.5201 USDT |
| 2026-01-06 |
8.3475 USDT |
197.3320 GMX |
8.5250 USDT |
8.5250 USDT |
8.6497 USDT |
8.6497 USDT |
| 2026-01-05 |
8.1328 USDT |
2,099.7870 GMX |
8.2131 USDT |
8.0055 USDT |
8.0696 USDT |
8.0896 USDT |
| 2026-01-04 |
8.1033 USDT |
1,217.6600 GMX |
8.1404 USDT |
8.0945 USDT |
8.1505 USDT |
8.1640 USDT |
| 2026-01-03 |
7.9875 USDT |
79.5790 GMX |
8.0067 USDT |
8.0067 USDT |
8.0330 USDT |
8.0305 USDT |
| 2026-01-02 |
7.8630 USDT |
54.7430 GMX |
7.9326 USDT |
7.9076 USDT |
7.9326 USDT |
7.9206 USDT |
| 2026-01-01 |
7.7529 USDT |
222.5420 GMX |
7.7574 USDT |
7.7508 USDT |
7.8007 USDT |
7.7890 USDT |
| 2025-12-31 |
8.0523 USDT |
64.0530 GMX |
8.0219 USDT |
8.0080 USDT |
8.0293 USDT |
8.0217 USDT |
| 2025-12-30 |
8.0929 USDT |
3,621.8800 GMX |
8.1351 USDT |
7.9347 USDT |
8.0031 USDT |
8.0439 USDT |
| 2025-12-29 |
8.2672 USDT |
10.5970 GMX |
8.0867 USDT |
8.0857 USDT |
8.0906 USDT |
8.0906 USDT |
| 2025-12-28 |
8.5477 USDT |
1,222.0300 GMX |
8.5476 USDT |
8.3042 USDT |
8.4270 USDT |
8.3042 USDT |
| 2025-12-27 |
8.6246 USDT |
655.3780 GMX |
8.5598 USDT |
8.5598 USDT |
8.6102 USDT |
8.6197 USDT |
| 2025-12-26 |
8.6397 USDT |
2,876.7000 GMX |
8.4569 USDT |
8.4569 USDT |
8.5401 USDT |
8.6872 USDT |
| 2025-12-25 |
8.2560 USDT |
234.0570 GMX |
8.4899 USDT |
8.4241 USDT |
8.5011 USDT |
8.4499 USDT |
| 2025-12-24 |
8.1395 USDT |
13.5730 GMX |
8.1797 USDT |
8.1766 USDT |
8.1946 USDT |
8.1946 USDT |
| 2025-12-23 |
8.2025 USDT |
381.0670 GMX |
8.1879 USDT |
8.1480 USDT |
8.2141 USDT |
8.1480 USDT |
| 2025-12-22 |
8.2828 USDT |
6.0910 GMX |
8.2198 USDT |
8.2198 USDT |
8.2198 USDT |
8.2198 USDT |
| 2025-12-21 |
8.0837 USDT |
1,816.7470 GMX |
8.1403 USDT |
7.9458 USDT |
8.0149 USDT |
8.0896 USDT |
| 2025-12-20 |
8.0619 USDT |
6.4820 GMX |
8.0942 USDT |
8.0838 USDT |
8.0942 USDT |
8.0838 USDT |
| 2025-12-19 |
7.8605 USDT |
32.1430 GMX |
8.0271 USDT |
8.0243 USDT |
8.0628 USDT |
8.0367 USDT |
| 2025-12-18 |
7.8493 USDT |
40.2300 GMX |
7.7508 USDT |
7.7394 USDT |
7.7536 USDT |
7.7536 USDT |
| 2025-12-17 |
8.0150 USDT |
61.0110 GMX |
7.7505 USDT |
7.7483 USDT |
7.7892 USDT |
7.7876 USDT |
| 2025-12-16 |
8.1200 USDT |
110.2480 GMX |
8.1397 USDT |
8.0603 USDT |
8.1397 USDT |
8.1219 USDT |