Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
16.5055 USDT |
8,097.5140 GMX |
16.8675 USDT |
16.6355 USDT |
16.7688 USDT |
16.7600 USDT |
| 2025-03-14 |
14.8318 USDT |
1,350.4210 GMX |
15.3716 USDT |
15.3716 USDT |
15.6286 USDT |
15.4177 USDT |
| 2025-03-13 |
14.2761 USDT |
17,476.7770 GMX |
14.0994 USDT |
13.8640 USDT |
14.0961 USDT |
14.2970 USDT |
| 2025-03-12 |
13.9151 USDT |
70.6290 GMX |
14.0133 USDT |
14.0133 USDT |
14.0968 USDT |
14.0932 USDT |
| 2025-03-11 |
13.3792 USDT |
168.7630 GMX |
13.9598 USDT |
13.9134 USDT |
13.9756 USDT |
13.9166 USDT |
| 2025-03-10 |
14.1971 USDT |
1,327.3190 GMX |
14.2470 USDT |
13.6512 USDT |
14.2470 USDT |
13.6695 USDT |
| 2025-03-09 |
14.4853 USDT |
4,448.4330 GMX |
14.8789 USDT |
13.7923 USDT |
14.1406 USDT |
14.1135 USDT |
| 2025-03-08 |
15.4808 USDT |
99.3370 GMX |
15.2879 USDT |
15.2328 USDT |
15.3155 USDT |
15.3131 USDT |
| 2025-03-07 |
15.7662 USDT |
1,564.2600 GMX |
15.6148 USDT |
15.4317 USDT |
15.7329 USDT |
15.5461 USDT |
| 2025-03-06 |
16.2552 USDT |
3,483.2990 GMX |
16.5082 USDT |
15.7209 USDT |
15.8519 USDT |
15.7549 USDT |
| 2025-03-05 |
15.9976 USDT |
504.1220 GMX |
15.8148 USDT |
15.7595 USDT |
15.9499 USDT |
15.8549 USDT |
| 2025-03-04 |
15.3136 USDT |
1,045.5990 GMX |
16.0346 USDT |
15.9847 USDT |
16.2424 USDT |
16.2351 USDT |
| 2025-03-03 |
17.4718 USDT |
6,886.0260 GMX |
17.4608 USDT |
15.5741 USDT |
15.7275 USDT |
15.6787 USDT |
| 2025-03-02 |
18.2567 USDT |
6,465.5880 GMX |
17.8714 USDT |
17.8569 USDT |
19.2029 USDT |
19.2832 USDT |
| 2025-03-01 |
17.7787 USDT |
836.7160 GMX |
17.2282 USDT |
17.1963 USDT |
17.3018 USDT |
17.4292 USDT |
| 2025-02-28 |
17.3094 USDT |
1,976.1130 GMX |
17.8978 USDT |
17.7695 USDT |
18.0121 USDT |
18.0484 USDT |
| 2025-02-27 |
18.1998 USDT |
1,398.9480 GMX |
18.6470 USDT |
18.3420 USDT |
18.5089 USDT |
18.5079 USDT |
| 2025-02-26 |
18.2346 USDT |
3,015.9870 GMX |
18.1234 USDT |
17.5419 USDT |
17.8089 USDT |
17.6010 USDT |
| 2025-02-25 |
17.6906 USDT |
1,301.8440 GMX |
17.5010 USDT |
17.2594 USDT |
17.7750 USDT |
18.3819 USDT |
| 2025-02-24 |
19.1508 USDT |
1,288.9060 GMX |
18.9776 USDT |
18.8334 USDT |
19.1367 USDT |
19.0672 USDT |
| 2025-02-23 |
19.7907 USDT |
742.3800 GMX |
19.7479 USDT |
19.5231 USDT |
19.5864 USDT |
19.6920 USDT |
| 2025-02-22 |
19.5328 USDT |
654.5660 GMX |
19.6735 USDT |
19.6269 USDT |
19.7536 USDT |
19.8134 USDT |
| 2025-02-21 |
19.8691 USDT |
593.7730 GMX |
19.7336 USDT |
19.1015 USDT |
19.7381 USDT |
19.1328 USDT |
| 2025-02-20 |
19.5059 USDT |
2,005.4940 GMX |
19.3156 USDT |
19.2035 USDT |
19.4626 USDT |
19.6148 USDT |
| 2025-02-19 |
19.6425 USDT |
1,187.3940 GMX |
19.7615 USDT |
19.4506 USDT |
19.6806 USDT |
19.6854 USDT |
| 2025-02-18 |
19.3911 USDT |
741.8720 GMX |
19.4632 USDT |
19.2830 USDT |
19.4503 USDT |
19.6195 USDT |
| 2025-02-17 |
20.5529 USDT |
5,140.0440 GMX |
20.9350 USDT |
19.6102 USDT |
19.7764 USDT |
19.7320 USDT |
| 2025-02-16 |
20.2054 USDT |
1,721.5040 GMX |
20.2019 USDT |
19.9139 USDT |
20.0990 USDT |
19.9861 USDT |
| 2025-02-15 |
20.0822 USDT |
29.3190 GMX |
20.2069 USDT |
20.1891 USDT |
20.2330 USDT |
20.1958 USDT |
| 2025-02-14 |
20.1874 USDT |
9,305.5380 GMX |
20.1104 USDT |
19.9818 USDT |
20.1718 USDT |
20.5276 USDT |
| 2025-02-13 |
20.2797 USDT |
7,913.6680 GMX |
19.7135 USDT |
19.3069 USDT |
19.6165 USDT |
19.9839 USDT |
| 2025-02-12 |
23.1405 USDT |
9,541.4400 GMX |
23.7316 USDT |
21.9937 USDT |
22.4030 USDT |
22.0037 USDT |
| 2025-02-11 |
24.5678 USDT |
13,050.1210 GMX |
25.0099 USDT |
23.1523 USDT |
24.5583 USDT |
23.1849 USDT |
| 2025-02-10 |
23.4465 USDT |
9,667.1070 GMX |
24.1393 USDT |
23.9460 USDT |
24.3192 USDT |
24.5894 USDT |
| 2025-02-09 |
22.9307 USDT |
9,105.7990 GMX |
22.8004 USDT |
21.9687 USDT |
22.9051 USDT |
23.1476 USDT |
| 2025-02-08 |
18.8883 USDT |
27,732.2520 GMX |
18.0207 USDT |
18.0207 USDT |
18.4982 USDT |
20.1577 USDT |
| 2025-02-07 |
17.0883 USDT |
6,123.1800 GMX |
17.5161 USDT |
16.9528 USDT |
17.0492 USDT |
17.0403 USDT |
| 2025-02-06 |
17.0355 USDT |
1,859.4960 GMX |
16.9487 USDT |
16.6401 USDT |
16.9591 USDT |
16.6864 USDT |
| 2025-02-05 |
16.6990 USDT |
2,318.4510 GMX |
16.7310 USDT |
16.5707 USDT |
16.8697 USDT |
17.0025 USDT |
| 2025-02-04 |
17.4347 USDT |
6,655.9090 GMX |
17.0256 USDT |
16.3121 USDT |
16.5436 USDT |
16.7100 USDT |
| 2025-02-03 |
16.4991 USDT |
1,024.0400 GMX |
18.0784 USDT |
18.0784 USDT |
18.6703 USDT |
19.0570 USDT |
| 2025-02-02 |
18.0778 USDT |
17,245.1830 GMX |
17.9086 USDT |
16.8299 USDT |
17.5290 USDT |
18.1483 USDT |
| 2025-02-01 |
21.1184 USDT |
1,754.8840 GMX |
20.9280 USDT |
20.1189 USDT |
20.3073 USDT |
20.1611 USDT |
| 2025-01-31 |
21.5370 USDT |
1,512.7830 GMX |
21.8718 USDT |
21.4334 USDT |
21.6298 USDT |
21.6038 USDT |
| 2025-01-30 |
20.9224 USDT |
1,593.8430 GMX |
21.0952 USDT |
21.0082 USDT |
21.3755 USDT |
21.5657 USDT |
| 2025-01-29 |
20.3724 USDT |
2,419.0020 GMX |
20.4088 USDT |
19.9385 USDT |
20.5974 USDT |
20.8594 USDT |
| 2025-01-28 |
20.7664 USDT |
3,014.6600 GMX |
20.5524 USDT |
19.5736 USDT |
19.8337 USDT |
19.7763 USDT |
| 2025-01-27 |
20.9429 USDT |
94.2120 GMX |
20.6989 USDT |
20.6892 USDT |
20.9150 USDT |
20.8793 USDT |
| 2025-01-26 |
22.4519 USDT |
106.2280 GMX |
22.8463 USDT |
22.8320 USDT |
22.9632 USDT |
22.9632 USDT |
| 2025-01-25 |
22.1645 USDT |
156.5860 GMX |
22.3092 USDT |
22.2866 USDT |
22.3567 USDT |
22.3367 USDT |