Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
13.9512 USDT |
84.5260 GMX |
13.8353 USDT |
13.6663 USDT |
13.8365 USDT |
13.6663 USDT |
| 2025-05-02 |
14.0638 USDT |
72.3610 GMX |
14.0079 USDT |
13.9698 USDT |
14.0265 USDT |
13.9847 USDT |
| 2025-05-01 |
14.3159 USDT |
109.8850 GMX |
14.2032 USDT |
14.1675 USDT |
14.2592 USDT |
14.1880 USDT |
| 2025-04-30 |
14.7506 USDT |
89.0750 GMX |
13.8677 USDT |
13.8628 USDT |
14.0151 USDT |
14.0092 USDT |
| 2025-04-29 |
15.6040 USDT |
49.0730 GMX |
15.3683 USDT |
15.2905 USDT |
15.3690 USDT |
15.3561 USDT |
| 2025-04-28 |
15.4859 USDT |
4,837.5250 GMX |
15.6447 USDT |
14.9557 USDT |
15.2115 USDT |
15.4459 USDT |
| 2025-04-27 |
15.5332 USDT |
1,647.7760 GMX |
15.4529 USDT |
15.2039 USDT |
15.2982 USDT |
15.2386 USDT |
| 2025-04-26 |
15.6525 USDT |
162.2400 GMX |
15.6513 USDT |
15.6502 USDT |
15.6987 USDT |
15.6602 USDT |
| 2025-04-25 |
15.4229 USDT |
128.4250 GMX |
15.5236 USDT |
15.5236 USDT |
15.6083 USDT |
15.5886 USDT |
| 2025-04-24 |
14.9148 USDT |
230.1920 GMX |
15.1632 USDT |
15.1534 USDT |
15.2140 USDT |
15.2054 USDT |
| 2025-04-23 |
14.9503 USDT |
41.6440 GMX |
14.8192 USDT |
14.8123 USDT |
14.8922 USDT |
14.8922 USDT |
| 2025-04-22 |
13.8121 USDT |
62.7360 GMX |
14.2730 USDT |
14.1902 USDT |
14.2730 USDT |
14.1919 USDT |
| 2025-04-21 |
14.5103 USDT |
8,530.7290 GMX |
14.9065 USDT |
13.6826 USDT |
13.8586 USDT |
13.7764 USDT |
| 2025-04-20 |
15.0315 USDT |
3.4210 GMX |
14.6368 USDT |
14.6368 USDT |
14.6407 USDT |
14.6407 USDT |
| 2025-04-19 |
15.5176 USDT |
135.1990 GMX |
15.4243 USDT |
15.4243 USDT |
15.5072 USDT |
15.4487 USDT |
| 2025-04-18 |
15.4476 USDT |
5,088.1380 GMX |
15.2026 USDT |
15.0867 USDT |
15.1781 USDT |
15.9226 USDT |
| 2025-04-17 |
15.5920 USDT |
26,653.9680 GMX |
16.5312 USDT |
14.1711 USDT |
15.0700 USDT |
15.1881 USDT |
| 2025-04-16 |
15.6606 USDT |
283.3000 GMX |
15.6741 USDT |
15.5488 USDT |
15.6813 USDT |
15.5927 USDT |
| 2025-04-15 |
15.6215 USDT |
899.4750 GMX |
15.5219 USDT |
15.3964 USDT |
15.5385 USDT |
15.4915 USDT |
| 2025-04-14 |
14.8786 USDT |
5,924.1490 GMX |
14.9346 USDT |
14.9346 USDT |
15.0893 USDT |
15.1519 USDT |
| 2025-04-13 |
14.6479 USDT |
340.3920 GMX |
14.5339 USDT |
14.5023 USDT |
14.7704 USDT |
14.6547 USDT |
| 2025-04-12 |
14.6903 USDT |
402.4400 GMX |
14.6440 USDT |
14.5934 USDT |
14.6824 USDT |
14.6569 USDT |
| 2025-04-11 |
13.9890 USDT |
5,097.3330 GMX |
14.1355 USDT |
13.9066 USDT |
14.0509 USDT |
14.2598 USDT |
| 2025-04-10 |
13.6402 USDT |
448.9760 GMX |
13.8834 USDT |
13.8267 USDT |
13.9242 USDT |
13.8921 USDT |
| 2025-04-09 |
12.4693 USDT |
257.0650 GMX |
13.7336 USDT |
13.6536 USDT |
13.7580 USDT |
13.6621 USDT |
| 2025-04-08 |
12.2334 USDT |
12,383.8910 GMX |
12.2145 USDT |
12.2095 USDT |
12.4252 USDT |
12.3848 USDT |
| 2025-04-07 |
10.8894 USDT |
541.4660 GMX |
11.6762 USDT |
11.6762 USDT |
11.8277 USDT |
11.8277 USDT |
| 2025-04-06 |
10.9722 USDT |
6,067.7880 GMX |
11.0381 USDT |
10.4095 USDT |
10.7729 USDT |
10.5075 USDT |
| 2025-04-05 |
11.1998 USDT |
37.2030 GMX |
11.0879 USDT |
11.0879 USDT |
11.1063 USDT |
11.0982 USDT |
| 2025-04-04 |
11.1809 USDT |
4,918.5200 GMX |
11.1262 USDT |
10.9861 USDT |
11.1801 USDT |
11.3235 USDT |
| 2025-04-03 |
10.9591 USDT |
2,394.3570 GMX |
10.7571 USDT |
10.6773 USDT |
10.7836 USDT |
11.0202 USDT |
| 2025-04-02 |
11.6338 USDT |
1,218.1960 GMX |
11.0607 USDT |
10.9818 USDT |
11.0607 USDT |
11.0514 USDT |
| 2025-04-01 |
12.1968 USDT |
381.7580 GMX |
12.1450 USDT |
12.0514 USDT |
12.1450 USDT |
12.0613 USDT |
| 2025-03-31 |
11.9828 USDT |
752.4600 GMX |
12.0258 USDT |
11.9232 USDT |
12.0341 USDT |
12.0341 USDT |
| 2025-03-30 |
12.2167 USDT |
45.6110 GMX |
12.1221 USDT |
12.1044 USDT |
12.1242 USDT |
12.1044 USDT |
| 2025-03-29 |
12.7363 USDT |
325.1530 GMX |
12.1974 USDT |
12.1244 USDT |
12.2045 USDT |
12.1244 USDT |
| 2025-03-28 |
13.5526 USDT |
82.3870 GMX |
13.1743 USDT |
13.1626 USDT |
13.2204 USDT |
13.1699 USDT |
| 2025-03-27 |
14.3023 USDT |
67.8610 GMX |
14.1732 USDT |
14.1615 USDT |
14.1759 USDT |
14.1623 USDT |
| 2025-03-26 |
14.2020 USDT |
146.4450 GMX |
14.0944 USDT |
14.0233 USDT |
14.1009 USDT |
14.0832 USDT |
| 2025-03-25 |
14.1173 USDT |
38,371.2610 GMX |
14.7615 USDT |
13.2436 USDT |
14.0974 USDT |
14.0721 USDT |
| 2025-03-24 |
14.8378 USDT |
79.5660 GMX |
14.7776 USDT |
14.6765 USDT |
14.7776 USDT |
14.6854 USDT |
| 2025-03-23 |
14.5650 USDT |
29.8580 GMX |
14.4215 USDT |
14.4160 USDT |
14.4340 USDT |
14.4240 USDT |
| 2025-03-22 |
14.4439 USDT |
5.2150 GMX |
14.4826 USDT |
14.4826 USDT |
14.4934 USDT |
14.4934 USDT |
| 2025-03-21 |
14.3133 USDT |
31.1000 GMX |
14.4172 USDT |
14.3913 USDT |
14.4172 USDT |
14.3921 USDT |
| 2025-03-20 |
14.6368 USDT |
5,753.6200 GMX |
14.8219 USDT |
14.1269 USDT |
14.2622 USDT |
14.2600 USDT |
| 2025-03-19 |
14.6400 USDT |
669.4970 GMX |
14.8994 USDT |
14.8821 USDT |
14.9879 USDT |
14.9038 USDT |
| 2025-03-18 |
14.4465 USDT |
94.2000 GMX |
14.2215 USDT |
14.2207 USDT |
14.2971 USDT |
14.2254 USDT |
| 2025-03-17 |
14.7818 USDT |
143.6500 GMX |
14.6451 USDT |
14.5603 USDT |
14.6539 USDT |
14.6462 USDT |
| 2025-03-16 |
16.2737 USDT |
623.9240 GMX |
15.1734 USDT |
15.0503 USDT |
15.3082 USDT |
15.0692 USDT |
| 2025-03-15 |
16.5055 USDT |
8,097.5140 GMX |
16.8675 USDT |
16.6355 USDT |
16.7688 USDT |
16.7600 USDT |