Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
10.6738 USDT |
4,357.6920 GMX |
10.9732 USDT |
10.2941 USDT |
10.3776 USDT |
10.3684 USDT |
| 2025-10-15 |
11.1920 USDT |
2,773.9240 GMX |
11.0960 USDT |
10.7431 USDT |
10.8925 USDT |
10.7987 USDT |
| 2025-10-14 |
11.2358 USDT |
5,955.0940 GMX |
10.9330 USDT |
10.7101 USDT |
10.9380 USDT |
11.2666 USDT |
| 2025-10-13 |
11.6686 USDT |
17,105.1450 GMX |
11.5237 USDT |
11.3390 USDT |
11.6063 USDT |
11.8499 USDT |
| 2025-10-12 |
10.5171 USDT |
16.8500 GMX |
10.6033 USDT |
10.5979 USDT |
10.6293 USDT |
10.6288 USDT |
| 2025-10-11 |
10.5193 USDT |
2,037.5640 GMX |
10.5319 USDT |
10.4892 USDT |
10.7904 USDT |
10.5930 USDT |
| 2025-10-10 |
13.4400 USDT |
302.2970 GMX |
12.9182 USDT |
12.9148 USDT |
12.9855 USDT |
12.9779 USDT |
| 2025-10-09 |
13.8929 USDT |
298.9910 GMX |
13.7849 USDT |
13.7194 USDT |
13.8428 USDT |
13.7241 USDT |
| 2025-10-08 |
14.4550 USDT |
417.0070 GMX |
14.4500 USDT |
14.2630 USDT |
14.4689 USDT |
14.2799 USDT |
| 2025-10-07 |
14.7156 USDT |
7,733.8140 GMX |
14.8564 USDT |
14.2228 USDT |
14.2625 USDT |
14.2516 USDT |
| 2025-10-06 |
14.7167 USDT |
344.1950 GMX |
14.9015 USDT |
14.8138 USDT |
14.9352 USDT |
14.8239 USDT |
| 2025-10-05 |
15.3142 USDT |
398.0460 GMX |
14.9365 USDT |
14.7873 USDT |
14.9384 USDT |
14.7877 USDT |
| 2025-10-04 |
15.4533 USDT |
452.5760 GMX |
15.3383 USDT |
15.1404 USDT |
15.3816 USDT |
15.2112 USDT |
| 2025-10-03 |
15.6527 USDT |
1,229.3470 GMX |
15.5814 USDT |
15.5434 USDT |
15.7450 USDT |
15.5628 USDT |
| 2025-10-02 |
15.8102 USDT |
5,996.9200 GMX |
16.0992 USDT |
15.3582 USDT |
15.6045 USDT |
15.8510 USDT |
| 2025-10-01 |
15.3460 USDT |
334.0580 GMX |
15.7746 USDT |
15.6679 USDT |
15.8189 USDT |
15.6679 USDT |
| 2025-09-30 |
15.9840 USDT |
9,052.7770 GMX |
15.6900 USDT |
15.1085 USDT |
15.2418 USDT |
15.2418 USDT |
| 2025-09-29 |
16.1983 USDT |
6,563.7500 GMX |
16.3138 USDT |
15.8572 USDT |
16.1092 USDT |
16.0685 USDT |
| 2025-09-28 |
16.2729 USDT |
396.7300 GMX |
16.0454 USDT |
16.0380 USDT |
16.2524 USDT |
16.2106 USDT |
| 2025-09-27 |
16.9883 USDT |
21,663.0440 GMX |
16.4154 USDT |
16.3428 USDT |
16.4396 USDT |
17.5904 USDT |
| 2025-09-26 |
16.2978 USDT |
10,754.0280 GMX |
16.1217 USDT |
15.9294 USDT |
16.1632 USDT |
16.4720 USDT |
| 2025-09-25 |
17.5154 USDT |
387.3280 GMX |
16.8159 USDT |
16.8067 USDT |
17.1280 USDT |
17.0324 USDT |
| 2025-09-24 |
17.3168 USDT |
5,594.1690 GMX |
18.1614 USDT |
17.7943 USDT |
17.9724 USDT |
17.9710 USDT |
| 2025-09-23 |
16.1297 USDT |
58,398.4680 GMX |
14.6424 USDT |
14.6198 USDT |
14.7975 USDT |
16.8604 USDT |
| 2025-09-22 |
14.9779 USDT |
9,349.8570 GMX |
14.3461 USDT |
14.0932 USDT |
14.3153 USDT |
14.5880 USDT |
| 2025-09-21 |
16.4363 USDT |
26.3090 GMX |
15.6403 USDT |
15.6286 USDT |
15.6687 USDT |
15.6286 USDT |
| 2025-09-20 |
15.6677 USDT |
1,514.2930 GMX |
16.0422 USDT |
15.9868 USDT |
16.2008 USDT |
16.0000 USDT |
| 2025-09-19 |
15.5268 USDT |
196.2390 GMX |
15.2865 USDT |
15.1443 USDT |
15.3037 USDT |
15.1633 USDT |
| 2025-09-18 |
16.1011 USDT |
543.4020 GMX |
15.9975 USDT |
15.9391 USDT |
16.0682 USDT |
15.9883 USDT |
| 2025-09-17 |
15.1980 USDT |
648.4980 GMX |
15.0740 USDT |
14.9360 USDT |
15.0994 USDT |
15.0937 USDT |
| 2025-09-16 |
15.0066 USDT |
549.5460 GMX |
15.0152 USDT |
15.0128 USDT |
15.3372 USDT |
15.3017 USDT |
| 2025-09-15 |
15.0722 USDT |
3,948.6700 GMX |
14.9979 USDT |
14.7424 USDT |
14.8732 USDT |
14.9421 USDT |
| 2025-09-14 |
15.3394 USDT |
2,886.7140 GMX |
15.4415 USDT |
14.9972 USDT |
15.1500 USDT |
15.1581 USDT |
| 2025-09-13 |
15.3837 USDT |
255.7080 GMX |
15.5215 USDT |
15.5083 USDT |
15.5820 USDT |
15.5530 USDT |
| 2025-09-12 |
15.0448 USDT |
2,383.0820 GMX |
14.9423 USDT |
14.9164 USDT |
15.0036 USDT |
15.3117 USDT |
| 2025-09-11 |
14.8718 USDT |
9,466.1340 GMX |
14.8609 USDT |
14.7020 USDT |
14.7780 USDT |
14.7332 USDT |
| 2025-09-10 |
14.7971 USDT |
4,468.0750 GMX |
14.7952 USDT |
14.6421 USDT |
14.7424 USDT |
14.7385 USDT |
| 2025-09-09 |
14.5652 USDT |
2,840.5970 GMX |
14.7236 USDT |
14.3707 USDT |
14.4565 USDT |
14.4701 USDT |
| 2025-09-08 |
14.3165 USDT |
123.0350 GMX |
14.5641 USDT |
14.5630 USDT |
14.6351 USDT |
14.5854 USDT |
| 2025-09-07 |
14.2085 USDT |
60.3630 GMX |
14.3202 USDT |
14.3129 USDT |
14.3502 USDT |
14.3502 USDT |
| 2025-09-06 |
14.1181 USDT |
1,482.8480 GMX |
14.0516 USDT |
13.9833 USDT |
14.0058 USDT |
14.1185 USDT |
| 2025-09-05 |
14.2323 USDT |
224.6120 GMX |
14.1195 USDT |
14.1195 USDT |
14.2030 USDT |
14.1408 USDT |
| 2025-09-04 |
14.1714 USDT |
116.6260 GMX |
14.1605 USDT |
14.1268 USDT |
14.1805 USDT |
14.1268 USDT |
| 2025-09-03 |
14.5900 USDT |
44.9490 GMX |
14.6494 USDT |
14.6425 USDT |
14.6942 USDT |
14.6781 USDT |
| 2025-09-02 |
14.5671 USDT |
2,887.2970 GMX |
14.6471 USDT |
14.3214 USDT |
14.5182 USDT |
14.7570 USDT |
| 2025-09-01 |
14.6386 USDT |
2,987.0030 GMX |
14.7524 USDT |
14.3826 USDT |
14.4931 USDT |
14.3828 USDT |
| 2025-08-31 |
14.9743 USDT |
61.9070 GMX |
14.9784 USDT |
14.9304 USDT |
14.9791 USDT |
14.9304 USDT |
| 2025-08-30 |
14.7003 USDT |
2,456.7800 GMX |
14.8609 USDT |
14.6546 USDT |
14.7225 USDT |
14.7223 USDT |
| 2025-08-29 |
15.1205 USDT |
4,701.7610 GMX |
15.2631 USDT |
14.5738 USDT |
14.6725 USDT |
14.7078 USDT |
| 2025-08-28 |
15.4452 USDT |
7.8770 GMX |
15.4782 USDT |
15.4744 USDT |
15.4818 USDT |
15.4766 USDT |