Identifier on DigiFinex: gm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0278 USDT |
0.0000 GM |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-05-27 |
0.0290 USDT |
2,476,179.4823 GM |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-05-26 |
0.0288 USDT |
1,771,252.2831 GM |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-05-25 |
0.0291 USDT |
204,127.1389 GM |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-05-24 |
0.0297 USDT |
57,873.3659 GM |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-05-23 |
0.0317 USDT |
128,173.2309 GM |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-05-22 |
0.0310 USDT |
16,666.5890 GM |
0.0336 USDT |
0.0335 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-05-21 |
0.0291 USDT |
236,168.6570 GM |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-05-20 |
0.0299 USDT |
2,084,572.3950 GM |
0.0296 USDT |
0.0287 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-05-19 |
0.0308 USDT |
1,971,146.2431 GM |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-05-18 |
0.0299 USDT |
2,127,716.1378 GM |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0317 USDT |
| 2025-05-17 |
0.0308 USDT |
130,161.4594 GM |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-05-16 |
0.0300 USDT |
188,146.5350 GM |
0.0309 USDT |
0.0309 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-05-15 |
0.0315 USDT |
1,778,443.5084 GM |
0.0313 USDT |
0.0292 USDT |
0.0294 USDT |
0.0295 USDT |
| 2025-05-14 |
0.0369 USDT |
197,670.2818 GM |
0.0357 USDT |
0.0340 USDT |
0.0357 USDT |
0.0340 USDT |
| 2025-05-13 |
0.0378 USDT |
1,686,589.4600 GM |
0.0381 USDT |
0.0358 USDT |
0.0366 USDT |
0.0370 USDT |
| 2025-05-12 |
0.0398 USDT |
1,775,294.6018 GM |
0.0400 USDT |
0.0383 USDT |
0.0387 USDT |
0.0383 USDT |
| 2025-05-11 |
0.0408 USDT |
597,696.3121 GM |
0.0404 USDT |
0.0396 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-05-10 |
0.0397 USDT |
34,468.2884 GM |
0.0394 USDT |
0.0391 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-05-09 |
0.0472 USDT |
1,790,031.9796 GM |
0.0477 USDT |
0.0424 USDT |
0.0429 USDT |
0.0426 USDT |
| 2025-05-08 |
0.0482 USDT |
155,361.7538 GM |
0.0482 USDT |
0.0476 USDT |
0.0483 USDT |
0.0477 USDT |
| 2025-05-07 |
0.0480 USDT |
1,050,844.1127 GM |
0.0486 USDT |
0.0460 USDT |
0.0474 USDT |
0.0475 USDT |
| 2025-05-06 |
0.0581 USDT |
130,152.7794 GM |
0.0566 USDT |
0.0556 USDT |
0.0569 USDT |
0.0567 USDT |