Identifier on DigiFinex: gm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0123 USDT |
7,413.3237 GM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-09-04 |
0.0125 USDT |
93,800.4579 GM |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-09-03 |
0.0125 USDT |
4,678.0316 GM |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-02 |
0.0125 USDT |
3,886.3025 GM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-09-01 |
0.0129 USDT |
2,535.9238 GM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-08-31 |
0.0129 USDT |
10,193.1100 GM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-30 |
0.0132 USDT |
87,010.7117 GM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-29 |
0.0122 USDT |
70,383.7752 GM |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-28 |
0.0124 USDT |
2,172.9533 GM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-08-27 |
0.0131 USDT |
6,088.7983 GM |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-08-26 |
0.0136 USDT |
115,725.8572 GM |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-25 |
0.0137 USDT |
7,657.5779 GM |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-24 |
0.0134 USDT |
231,558.9894 GM |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0138 USDT |
| 2025-08-23 |
0.0119 USDT |
7,037.8833 GM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-22 |
0.0118 USDT |
198,545.5705 GM |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-08-21 |
0.0116 USDT |
181,104.9150 GM |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-08-20 |
0.0114 USDT |
85,963.9976 GM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-08-19 |
0.0112 USDT |
45.7600 GM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-18 |
0.0110 USDT |
7,895.6200 GM |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-08-17 |
0.0098 USDT |
8,926.8382 GM |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-08-16 |
0.0096 USDT |
5,087.8470 GM |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-15 |
0.0098 USDT |
2,426.5305 GM |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-14 |
0.0100 USDT |
1,998.5646 GM |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-08-13 |
0.0100 USDT |
4,254.7911 GM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-12 |
0.0103 USDT |
47,345.8003 GM |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-11 |
0.0105 USDT |
58,486.9724 GM |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-10 |
0.0103 USDT |
50,386.7497 GM |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-08-09 |
0.0101 USDT |
53,248.4618 GM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-08-08 |
0.0101 USDT |
29,901.2876 GM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-07 |
0.0100 USDT |
56,537.5755 GM |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-06 |
0.0095 USDT |
59,100.3552 GM |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-05 |
0.0093 USDT |
144,094.9512 GM |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-04 |
0.0093 USDT |
172,418.8167 GM |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-03 |
0.0092 USDT |
137,513.3467 GM |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-02 |
0.0092 USDT |
194,966.4646 GM |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-01 |
0.0107 USDT |
652,908.6640 GM |
0.0108 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-07-31 |
0.0114 USDT |
118,392.7245 GM |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-07-30 |
0.0111 USDT |
125,078.8975 GM |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-07-29 |
0.0110 USDT |
126,086.1202 GM |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-28 |
0.0110 USDT |
115,425.1743 GM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-27 |
0.0111 USDT |
120,758.4668 GM |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-26 |
0.0111 USDT |
87,349.6627 GM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-07-25 |
0.0118 USDT |
133,782.0432 GM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-24 |
0.0126 USDT |
143,264.6322 GM |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-23 |
0.0118 USDT |
109,698.8206 GM |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-07-22 |
0.0115 USDT |
89,505.4247 GM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-07-21 |
0.0115 USDT |
150,168.0211 GM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-07-20 |
0.0114 USDT |
82,390.0816 GM |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-07-19 |
0.0114 USDT |
46,890.3015 GM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-07-18 |
0.0111 USDT |
15,521.9820 GM |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |