Identifier on DigiFinex: gm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0065 USDT |
80,559.8831 GM |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-02 |
0.0068 USDT |
189,344.2613 GM |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-01 |
0.0070 USDT |
0.0000 GM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-31 |
0.0070 USDT |
0.0000 GM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-30 |
0.0070 USDT |
0.0000 GM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-29 |
0.0074 USDT |
2,183.4547 GM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-28 |
0.0075 USDT |
16,426.2733 GM |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-27 |
0.0075 USDT |
58,944.7960 GM |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-26 |
0.0075 USDT |
8,035.3169 GM |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-25 |
0.0075 USDT |
847,615.6494 GM |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-24 |
0.0077 USDT |
2,313.9089 GM |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-23 |
0.0076 USDT |
5,839.2991 GM |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-22 |
0.0076 USDT |
5,816.6906 GM |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-21 |
0.0076 USDT |
223,648.3584 GM |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-20 |
0.0079 USDT |
10,257.5405 GM |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-19 |
0.0081 USDT |
1,076,655.7548 GM |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-18 |
0.0082 USDT |
6,918.6536 GM |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-17 |
0.0084 USDT |
0.0000 GM |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-16 |
0.0086 USDT |
5,734.9290 GM |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-15 |
0.0084 USDT |
147,987.8215 GM |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-14 |
0.0086 USDT |
2,391.6511 GM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-13 |
0.0087 USDT |
161,130.5575 GM |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-12 |
0.0088 USDT |
133,894.5491 GM |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-11 |
0.0090 USDT |
113,043.0180 GM |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-10 |
0.0090 USDT |
191,387.5718 GM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-01-09 |
0.0089 USDT |
460.8784 GM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-08 |
0.0090 USDT |
93,785.3223 GM |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-07 |
0.0089 USDT |
163,618.0864 GM |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2026-01-06 |
0.0089 USDT |
469.5529 GM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-05 |
0.0092 USDT |
90,463.6784 GM |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-04 |
0.0087 USDT |
2,290.7002 GM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-03 |
0.0087 USDT |
4,121.9702 GM |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-02 |
0.0088 USDT |
102,511.0438 GM |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-01 |
0.0089 USDT |
3,838.3582 GM |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-31 |
0.0087 USDT |
114,111.9801 GM |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-30 |
0.0089 USDT |
222,892.1677 GM |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-29 |
0.0091 USDT |
2,451.1026 GM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-28 |
0.0093 USDT |
73,338.5528 GM |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-27 |
0.0095 USDT |
83,203.6862 GM |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-26 |
0.0096 USDT |
120,149.4518 GM |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-25 |
0.0097 USDT |
4,395.3272 GM |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-24 |
0.0097 USDT |
6,980.7978 GM |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-23 |
0.0093 USDT |
5,419.2971 GM |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-22 |
0.0090 USDT |
112,607.5738 GM |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-21 |
0.0090 USDT |
7,526.9749 GM |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-20 |
0.0089 USDT |
6,605.6958 GM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-19 |
0.0089 USDT |
553.8158 GM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-18 |
0.0090 USDT |
91,597.4269 GM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-17 |
0.0090 USDT |
0.0000 GM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-16 |
0.0090 USDT |
4,083.3636 GM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |