Identifier on DigiFinex: gm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0103 USDT |
73,505.7860 GM |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-24 |
0.0101 USDT |
264,575.6661 GM |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-10-23 |
0.0099 USDT |
0.0000 GM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-22 |
0.0100 USDT |
5,960.4178 GM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-21 |
0.0107 USDT |
523,100.1344 GM |
0.0109 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-20 |
0.0101 USDT |
141,382.7204 GM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-10-19 |
0.0100 USDT |
186,171.9977 GM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-18 |
0.0101 USDT |
10,056.4165 GM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-17 |
0.0103 USDT |
31,944.0067 GM |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-10-16 |
0.0104 USDT |
109,852.8262 GM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-15 |
0.0105 USDT |
274,050.0222 GM |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
| 2025-10-14 |
0.0100 USDT |
10,035.8551 GM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-13 |
0.0102 USDT |
157,775.3999 GM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-12 |
0.0102 USDT |
2,778.3156 GM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-11 |
0.0107 USDT |
6,161.2392 GM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-10 |
0.0112 USDT |
8,141.3583 GM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-09 |
0.0116 USDT |
439,075.7189 GM |
0.0115 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-10-08 |
0.0115 USDT |
8,537.6911 GM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-10-07 |
0.0117 USDT |
5,716.2788 GM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-06 |
0.0123 USDT |
171,989.9340 GM |
0.0126 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-10-05 |
0.0160 USDT |
113,921.9556 GM |
0.0134 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-04 |
0.0164 USDT |
7,172.9081 GM |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-10-03 |
0.0118 USDT |
7,972.0080 GM |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-10-02 |
0.0117 USDT |
129,263.1199 GM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-10-01 |
0.0115 USDT |
6,185.7294 GM |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-30 |
0.0114 USDT |
304,051.5519 GM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-09-29 |
0.0114 USDT |
198,232.6434 GM |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-28 |
0.0113 USDT |
9,521.0414 GM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-27 |
0.0102 USDT |
4,275.8171 GM |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-26 |
0.0101 USDT |
0.0000 GM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-25 |
0.0102 USDT |
5,634.0886 GM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-24 |
0.0105 USDT |
11,319.8679 GM |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-23 |
0.0107 USDT |
5,961.5008 GM |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-22 |
0.0108 USDT |
68,831.5615 GM |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-09-21 |
0.0110 USDT |
271,308.5495 GM |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-20 |
0.0116 USDT |
10,001.7253 GM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-19 |
0.0115 USDT |
785.4123 GM |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-18 |
0.0106 USDT |
125,296.5549 GM |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-09-17 |
0.0111 USDT |
5,431.8520 GM |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-16 |
0.0114 USDT |
43.5034 GM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-15 |
0.0117 USDT |
92,155.4889 GM |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-14 |
0.0116 USDT |
135,791.2669 GM |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-13 |
0.0118 USDT |
107,473.0582 GM |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-12 |
0.0119 USDT |
128,332.0919 GM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-09-11 |
0.0121 USDT |
148,530.2388 GM |
0.0123 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-09-10 |
0.0121 USDT |
69,898.6421 GM |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-09 |
0.0121 USDT |
369.2444 GM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-08 |
0.0119 USDT |
117,774.1081 GM |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-07 |
0.0120 USDT |
5,978.4156 GM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-06 |
0.0122 USDT |
2,572.4096 GM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |