Identifier on DigiFinex: gm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0109 USDT |
15,161.6684 GM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-16 |
0.0109 USDT |
7,459.0151 GM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-07-15 |
0.0113 USDT |
16,221.7354 GM |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-14 |
0.0115 USDT |
233,347.1892 GM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-07-13 |
0.0114 USDT |
193,031.8063 GM |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-07-12 |
0.0122 USDT |
46,326.2770 GM |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-07-11 |
0.0115 USDT |
162,957.8407 GM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-07-10 |
0.0114 USDT |
3,772.8991 GM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-07-09 |
0.0111 USDT |
8,093.3209 GM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-08 |
0.0111 USDT |
0.0000 GM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-07 |
0.0113 USDT |
8,083.9596 GM |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-07-06 |
0.0110 USDT |
1,520.8908 GM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-05 |
0.0113 USDT |
222,216.2418 GM |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-07-04 |
0.0115 USDT |
14,291.3928 GM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-07-03 |
0.0117 USDT |
274,202.3320 GM |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-07-02 |
0.0116 USDT |
222,152.6856 GM |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-01 |
0.0119 USDT |
199,108.2764 GM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-30 |
0.0117 USDT |
385,818.5090 GM |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-06-29 |
0.0113 USDT |
452.9060 GM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-28 |
0.0115 USDT |
163,311.6514 GM |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-27 |
0.0116 USDT |
6,286.2200 GM |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-06-26 |
0.0120 USDT |
27,852.9672 GM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-25 |
0.0131 USDT |
717,022.8077 GM |
0.0135 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-06-24 |
0.0135 USDT |
6,227.9376 GM |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-23 |
0.0132 USDT |
251,065.7641 GM |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-06-22 |
0.0137 USDT |
156,952.3548 GM |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-21 |
0.0137 USDT |
9,759.4677 GM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-20 |
0.0141 USDT |
386,899.4393 GM |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-19 |
0.0148 USDT |
294,345.9889 GM |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-06-18 |
0.0160 USDT |
335,133.5903 GM |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-17 |
0.0181 USDT |
341,926.9540 GM |
0.0176 USDT |
0.0165 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-06-16 |
0.0184 USDT |
800,976.5455 GM |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-06-15 |
0.0190 USDT |
3,899,171.1681 GM |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0195 USDT |
| 2025-06-14 |
0.0187 USDT |
66,504.7756 GM |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-13 |
0.0195 USDT |
73,254.3669 GM |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-06-12 |
0.0230 USDT |
116,732.3491 GM |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-06-11 |
0.0232 USDT |
16,473.5805 GM |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-06-10 |
0.0232 USDT |
612,850.6686 GM |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-06-09 |
0.0232 USDT |
1,447,069.0814 GM |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-06-08 |
0.0233 USDT |
826,409.8078 GM |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-06-07 |
0.0231 USDT |
716,844.6188 GM |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-06-06 |
0.0233 USDT |
41,457.0074 GM |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-06-05 |
0.0239 USDT |
106,888.7895 GM |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-06-04 |
0.0242 USDT |
91,872.0468 GM |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-06-03 |
0.0240 USDT |
5,886,893.5410 GM |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-06-02 |
0.0235 USDT |
14,932.8089 GM |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-06-01 |
0.0235 USDT |
57,409.6895 GM |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-05-31 |
0.0240 USDT |
181,622.9687 GM |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-05-30 |
0.0251 USDT |
13,154.2542 GM |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-29 |
0.0266 USDT |
1,319,465.3919 GM |
0.0265 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |