Identifier on DigiFinex: gm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0093 USDT |
2,225.2183 GM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-13 |
0.0093 USDT |
4,039.2691 GM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-12 |
0.0093 USDT |
141,831.1757 GM |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-11 |
0.0093 USDT |
8,543.9350 GM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-10 |
0.0092 USDT |
2,278.6721 GM |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-09 |
0.0093 USDT |
7,140.0429 GM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-08 |
0.0093 USDT |
7,302.8240 GM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-07 |
0.0094 USDT |
6,205.1535 GM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-06 |
0.0094 USDT |
115,352.1212 GM |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-05 |
0.0096 USDT |
3,831.5547 GM |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-12-04 |
0.0096 USDT |
2,698.5628 GM |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-03 |
0.0098 USDT |
582.4493 GM |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-02 |
0.0102 USDT |
36,918.8372 GM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-12-01 |
0.0103 USDT |
854.4296 GM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-30 |
0.0102 USDT |
2,941.2695 GM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-29 |
0.0101 USDT |
64,138.2414 GM |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-11-28 |
0.0100 USDT |
2,919.4597 GM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-27 |
0.0099 USDT |
124,292.2126 GM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-26 |
0.0099 USDT |
5,757.6903 GM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-25 |
0.0096 USDT |
4,088.5389 GM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-24 |
0.0086 USDT |
0.0000 GM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-23 |
0.0087 USDT |
182,026.0629 GM |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-22 |
0.0087 USDT |
6,082.8558 GM |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-21 |
0.0077 USDT |
332,534.0432 GM |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0088 USDT |
| 2025-11-20 |
0.0073 USDT |
115,954.6019 GM |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-19 |
0.0073 USDT |
205,934.2868 GM |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-18 |
0.0081 USDT |
6,723.2010 GM |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-17 |
0.0084 USDT |
77,703.4368 GM |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-16 |
0.0084 USDT |
92,712.5046 GM |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-11-15 |
0.0084 USDT |
4,300.9244 GM |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-14 |
0.0085 USDT |
5,207.2679 GM |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-13 |
0.0086 USDT |
2,001.6865 GM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-12 |
0.0088 USDT |
2,932.9914 GM |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-11 |
0.0091 USDT |
2,920.2132 GM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-10 |
0.0088 USDT |
607.0118 GM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-09 |
0.0075 USDT |
206,158.7356 GM |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-08 |
0.0075 USDT |
4,041.1847 GM |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-07 |
0.0075 USDT |
7,776.2230 GM |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-06 |
0.0074 USDT |
4,875.3592 GM |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-05 |
0.0074 USDT |
2,678.9170 GM |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-04 |
0.0082 USDT |
479,235.5880 GM |
0.0104 USDT |
0.0068 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-11-03 |
0.0116 USDT |
218,337.0396 GM |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-02 |
0.0117 USDT |
386,636.3520 GM |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-01 |
0.0117 USDT |
11,582.0353 GM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-10-31 |
0.0119 USDT |
2,808.2190 GM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-10-30 |
0.0115 USDT |
124,877.4606 GM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-10-29 |
0.0112 USDT |
21,205.9271 GM |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-28 |
0.0109 USDT |
4,342.4917 GM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-27 |
0.0104 USDT |
0.0000 GM |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-26 |
0.0104 USDT |
8,143.3998 GM |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |