Identifier on DigiFinex: giga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0216 USDT |
43,367.8742 GIGA |
0.0232 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-05-30 |
0.0262 USDT |
38,522.6308 GIGA |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-05-29 |
0.0257 USDT |
35,931.4941 GIGA |
0.0257 USDT |
0.0257 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-05-28 |
0.0225 USDT |
0.0000 GIGA |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-05-27 |
0.0235 USDT |
601,378.3995 GIGA |
0.0234 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-05-26 |
0.0238 USDT |
252,298.5110 GIGA |
0.0243 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-05-25 |
0.0232 USDT |
22,561.2770 GIGA |
0.0230 USDT |
0.0229 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-05-24 |
0.0244 USDT |
313,798.2743 GIGA |
0.0247 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-23 |
0.0262 USDT |
10,018.7534 GIGA |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-05-22 |
0.0266 USDT |
1,373,837.2068 GIGA |
0.0272 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-05-21 |
0.0256 USDT |
33,059.0237 GIGA |
0.0256 USDT |
0.0251 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-05-20 |
0.0238 USDT |
134,141.8542 GIGA |
0.0237 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-05-19 |
0.0239 USDT |
360,028.9662 GIGA |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0237 USDT |
| 2025-05-18 |
0.0248 USDT |
719,943.7230 GIGA |
0.0247 USDT |
0.0236 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-05-17 |
0.0245 USDT |
3,090.7838 GIGA |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-05-16 |
0.0261 USDT |
452,385.1475 GIGA |
0.0270 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-05-15 |
0.0244 USDT |
658,038.7654 GIGA |
0.0238 USDT |
0.0235 USDT |
0.0242 USDT |
0.0246 USDT |
| 2025-05-14 |
0.0284 USDT |
79,757.6933 GIGA |
0.0267 USDT |
0.0256 USDT |
0.0267 USDT |
0.0256 USDT |
| 2025-05-13 |
0.0282 USDT |
1,153,016.9346 GIGA |
0.0278 USDT |
0.0262 USDT |
0.0274 USDT |
0.0294 USDT |
| 2025-05-12 |
0.0289 USDT |
2,262,490.4223 GIGA |
0.0281 USDT |
0.0273 USDT |
0.0282 USDT |
0.0296 USDT |
| 2025-05-11 |
0.0273 USDT |
847,471.9097 GIGA |
0.0272 USDT |
0.0251 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-05-10 |
0.0269 USDT |
56,844.1083 GIGA |
0.0280 USDT |
0.0277 USDT |
0.0288 USDT |
0.0285 USDT |
| 2025-05-09 |
0.0219 USDT |
22,425.9942 GIGA |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-05-08 |
0.0185 USDT |
79,601.3138 GIGA |
0.0203 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-05-07 |
0.0170 USDT |
30,608.6741 GIGA |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-05-06 |
0.0165 USDT |
20,942.6039 GIGA |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-05-05 |
0.0174 USDT |
39,871.9830 GIGA |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-05-04 |
0.0181 USDT |
401,028.9008 GIGA |
0.0178 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-05-03 |
0.0193 USDT |
2,923.9632 GIGA |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-05-02 |
0.0200 USDT |
5,632.2041 GIGA |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-05-01 |
0.0204 USDT |
36,516.2548 GIGA |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-04-30 |
0.0203 USDT |
20,416.2177 GIGA |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-04-29 |
0.0214 USDT |
9,893.3775 GIGA |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-04-28 |
0.0220 USDT |
228,344.5882 GIGA |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-04-27 |
0.0228 USDT |
159,847.5773 GIGA |
0.0234 USDT |
0.0223 USDT |
0.0230 USDT |
0.0223 USDT |
| 2025-04-26 |
0.0217 USDT |
541,124.9352 GIGA |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-04-25 |
0.0210 USDT |
30,717.3258 GIGA |
0.0212 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-04-24 |
0.0213 USDT |
132,012.0735 GIGA |
0.0222 USDT |
0.0214 USDT |
0.0225 USDT |
0.0214 USDT |
| 2025-04-23 |
0.0209 USDT |
9,425.2282 GIGA |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-04-22 |
0.0180 USDT |
6,199.7187 GIGA |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-04-21 |
0.0164 USDT |
437,518.6543 GIGA |
0.0167 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-04-20 |
0.0159 USDT |
10,669.0834 GIGA |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-19 |
0.0161 USDT |
221,898.1507 GIGA |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-04-18 |
0.0156 USDT |
17,841.1993 GIGA |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-04-17 |
0.0159 USDT |
615,660.7185 GIGA |
0.0165 USDT |
0.0152 USDT |
0.0155 USDT |
0.0162 USDT |
| 2025-04-16 |
0.0164 USDT |
52,115.1081 GIGA |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-15 |
0.0182 USDT |
159,841.4556 GIGA |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-04-14 |
0.0182 USDT |
15,455.3564 GIGA |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-04-13 |
0.0184 USDT |
1,119,338.9849 GIGA |
0.0189 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-04-12 |
0.0177 USDT |
598,311.1869 GIGA |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0193 USDT |