Crypto exchange DigiFinex
Market Gigachad (GIGA) / Tether (USDT)
Identifier on DigiFinex: giga_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-10 | 0.0269 USDT | 56,844.1083 GIGA | 0.0280 USDT | 0.0277 USDT | 0.0288 USDT | 0.0285 USDT |
| 2025-05-09 | 0.0219 USDT | 22,425.9942 GIGA | 0.0221 USDT | 0.0218 USDT | 0.0221 USDT | 0.0220 USDT |
| 2025-05-08 | 0.0185 USDT | 79,601.3138 GIGA | 0.0203 USDT | 0.0198 USDT | 0.0204 USDT | 0.0201 USDT |
| 2025-05-07 | 0.0170 USDT | 30,608.6741 GIGA | 0.0171 USDT | 0.0171 USDT | 0.0173 USDT | 0.0172 USDT |
| 2025-05-06 | 0.0165 USDT | 20,942.6039 GIGA | 0.0168 USDT | 0.0168 USDT | 0.0169 USDT | 0.0169 USDT |
| 2025-05-05 | 0.0174 USDT | 39,871.9830 GIGA | 0.0174 USDT | 0.0170 USDT | 0.0174 USDT | 0.0171 USDT |
| 2025-05-04 | 0.0181 USDT | 401,028.9008 GIGA | 0.0178 USDT | 0.0169 USDT | 0.0173 USDT | 0.0172 USDT |
| 2025-05-03 | 0.0193 USDT | 2,923.9632 GIGA | 0.0187 USDT | 0.0187 USDT | 0.0188 USDT | 0.0188 USDT |
| 2025-05-02 | 0.0200 USDT | 5,632.2041 GIGA | 0.0203 USDT | 0.0202 USDT | 0.0203 USDT | 0.0202 USDT |
| 2025-05-01 | 0.0204 USDT | 36,516.2548 GIGA | 0.0200 USDT | 0.0199 USDT | 0.0201 USDT | 0.0199 USDT |
| 2025-04-30 | 0.0203 USDT | 20,416.2177 GIGA | 0.0187 USDT | 0.0187 USDT | 0.0189 USDT | 0.0189 USDT |
| 2025-04-29 | 0.0214 USDT | 9,893.3775 GIGA | 0.0204 USDT | 0.0203 USDT | 0.0204 USDT | 0.0203 USDT |
| 2025-04-28 | 0.0220 USDT | 228,344.5882 GIGA | 0.0220 USDT | 0.0219 USDT | 0.0222 USDT | 0.0220 USDT |
| 2025-04-27 | 0.0228 USDT | 159,847.5773 GIGA | 0.0234 USDT | 0.0223 USDT | 0.0230 USDT | 0.0223 USDT |
| 2025-04-26 | 0.0217 USDT | 541,124.9352 GIGA | 0.0224 USDT | 0.0217 USDT | 0.0220 USDT | 0.0223 USDT |
| 2025-04-25 | 0.0210 USDT | 30,717.3258 GIGA | 0.0212 USDT | 0.0206 USDT | 0.0212 USDT | 0.0207 USDT |
| 2025-04-24 | 0.0213 USDT | 132,012.0735 GIGA | 0.0222 USDT | 0.0214 USDT | 0.0225 USDT | 0.0214 USDT |
| 2025-04-23 | 0.0209 USDT | 9,425.2282 GIGA | 0.0212 USDT | 0.0210 USDT | 0.0213 USDT | 0.0213 USDT |
| 2025-04-22 | 0.0180 USDT | 6,199.7187 GIGA | 0.0187 USDT | 0.0187 USDT | 0.0187 USDT | 0.0187 USDT |
| 2025-04-21 | 0.0164 USDT | 437,518.6543 GIGA | 0.0167 USDT | 0.0158 USDT | 0.0159 USDT | 0.0160 USDT |
| 2025-04-20 | 0.0159 USDT | 10,669.0834 GIGA | 0.0159 USDT | 0.0159 USDT | 0.0160 USDT | 0.0160 USDT |
| 2025-04-19 | 0.0161 USDT | 221,898.1507 GIGA | 0.0162 USDT | 0.0156 USDT | 0.0158 USDT | 0.0160 USDT |
| 2025-04-18 | 0.0156 USDT | 17,841.1993 GIGA | 0.0155 USDT | 0.0154 USDT | 0.0156 USDT | 0.0155 USDT |
| 2025-04-17 | 0.0159 USDT | 615,660.7185 GIGA | 0.0165 USDT | 0.0152 USDT | 0.0155 USDT | 0.0162 USDT |
| 2025-04-16 | 0.0164 USDT | 52,115.1081 GIGA | 0.0159 USDT | 0.0159 USDT | 0.0167 USDT | 0.0166 USDT |
| 2025-04-15 | 0.0182 USDT | 159,841.4556 GIGA | 0.0184 USDT | 0.0181 USDT | 0.0185 USDT | 0.0182 USDT |
| 2025-04-14 | 0.0182 USDT | 15,455.3564 GIGA | 0.0176 USDT | 0.0176 USDT | 0.0178 USDT | 0.0176 USDT |
| 2025-04-13 | 0.0184 USDT | 1,119,338.9849 GIGA | 0.0189 USDT | 0.0166 USDT | 0.0171 USDT | 0.0167 USDT |
| 2025-04-12 | 0.0177 USDT | 598,311.1869 GIGA | 0.0184 USDT | 0.0179 USDT | 0.0183 USDT | 0.0193 USDT |
| 2025-04-11 | 0.0160 USDT | 1,069,316.0428 GIGA | 0.0156 USDT | 0.0154 USDT | 0.0158 USDT | 0.0160 USDT |
| 2025-04-10 | 0.0150 USDT | 11,858.2510 GIGA | 0.0146 USDT | 0.0146 USDT | 0.0148 USDT | 0.0147 USDT |
| 2025-04-09 | 0.0150 USDT | 2,442,969.8966 GIGA | 0.0132 USDT | 0.0129 USDT | 0.0130 USDT | 0.0159 USDT |
12