Identifier on DigiFinex: giga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0068 USDT |
20,164.4854 GIGA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-27 |
0.0068 USDT |
16,243.2815 GIGA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-26 |
0.0067 USDT |
839.1210 GIGA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-25 |
0.0064 USDT |
21,745.8797 GIGA |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-24 |
0.0064 USDT |
590,017.5831 GIGA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-23 |
0.0061 USDT |
752.3249 GIGA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0064 USDT |
45,034.3512 GIGA |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-21 |
0.0066 USDT |
724,311.8565 GIGA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-10-20 |
0.0071 USDT |
352,808.4065 GIGA |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-10-19 |
0.0069 USDT |
374.5035 GIGA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-18 |
0.0066 USDT |
980,103.0238 GIGA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-10-17 |
0.0073 USDT |
526,304.6801 GIGA |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-16 |
0.0079 USDT |
455,956.0048 GIGA |
0.0082 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-15 |
0.0082 USDT |
157,940.2917 GIGA |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-14 |
0.0085 USDT |
246,706.1969 GIGA |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-10-13 |
0.0086 USDT |
1,048,016.6132 GIGA |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-10-12 |
0.0077 USDT |
62,520.8103 GIGA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-11 |
0.0084 USDT |
2,622.7459 GIGA |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-10 |
0.0106 USDT |
58,710.2466 GIGA |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-09 |
0.0109 USDT |
794,020.9340 GIGA |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-08 |
0.0111 USDT |
43,097.1924 GIGA |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-07 |
0.0114 USDT |
7,317.1688 GIGA |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-06 |
0.0118 USDT |
217,162.0236 GIGA |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-10-05 |
0.0117 USDT |
299,815.0957 GIGA |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-04 |
0.0119 USDT |
1,258,850.3004 GIGA |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-03 |
0.0121 USDT |
27,671.8399 GIGA |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-02 |
0.0124 USDT |
746,289.1098 GIGA |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-10-01 |
0.0120 USDT |
8,172.1136 GIGA |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-09-30 |
0.0118 USDT |
714,448.4324 GIGA |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-09-29 |
0.0118 USDT |
665,052.4076 GIGA |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-09-28 |
0.0114 USDT |
133,873.2184 GIGA |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-27 |
0.0119 USDT |
5,220.3215 GIGA |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-26 |
0.0115 USDT |
112,385.0612 GIGA |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-09-25 |
0.0124 USDT |
68,059.0896 GIGA |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-09-24 |
0.0121 USDT |
161,630.7786 GIGA |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-09-23 |
0.0105 USDT |
396,832.3483 GIGA |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-22 |
0.0110 USDT |
386,856.6488 GIGA |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-21 |
0.0114 USDT |
37,859.1103 GIGA |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-09-20 |
0.0118 USDT |
107,163.3341 GIGA |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-09-19 |
0.0123 USDT |
2,463.8230 GIGA |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-18 |
0.0126 USDT |
34,775.1837 GIGA |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-17 |
0.0122 USDT |
353,063.4046 GIGA |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-09-16 |
0.0118 USDT |
3,828.9252 GIGA |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-15 |
0.0120 USDT |
8,990.2921 GIGA |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-14 |
0.0132 USDT |
556,140.2416 GIGA |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-13 |
0.0136 USDT |
38,781.7413 GIGA |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-09-12 |
0.0129 USDT |
290,574.1007 GIGA |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-09-11 |
0.0128 USDT |
353,242.4666 GIGA |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-09-10 |
0.0125 USDT |
325,881.1241 GIGA |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-09-09 |
0.0128 USDT |
624,426.6635 GIGA |
0.0130 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |