Identifier on DigiFinex: giga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0117 USDT |
41,819.1873 GIGA |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-07 |
0.0112 USDT |
885,536.3318 GIGA |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-09-06 |
0.0107 USDT |
5,903.9203 GIGA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-05 |
0.0103 USDT |
2,237.8272 GIGA |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-04 |
0.0104 USDT |
528,190.8507 GIGA |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-09-03 |
0.0109 USDT |
170,324.4157 GIGA |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-02 |
0.0104 USDT |
567,213.4421 GIGA |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-09-01 |
0.0107 USDT |
24,257.2983 GIGA |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-08-31 |
0.0112 USDT |
28,564.0772 GIGA |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-08-30 |
0.0113 USDT |
765.7075 GIGA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-29 |
0.0119 USDT |
21,380.4927 GIGA |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-28 |
0.0124 USDT |
8,094.2528 GIGA |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-08-27 |
0.0124 USDT |
3,679.0522 GIGA |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-08-26 |
0.0118 USDT |
312,605.9614 GIGA |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-08-25 |
0.0122 USDT |
93,764.7522 GIGA |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-08-24 |
0.0129 USDT |
373,059.7263 GIGA |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-08-23 |
0.0134 USDT |
4,095.4048 GIGA |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-08-22 |
0.0125 USDT |
1,290,682.3807 GIGA |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0136 USDT |
| 2025-08-21 |
0.0124 USDT |
904,725.1856 GIGA |
0.0130 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-08-20 |
0.0128 USDT |
729,283.4815 GIGA |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-08-19 |
0.0130 USDT |
22,387.4873 GIGA |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-08-18 |
0.0137 USDT |
27,414.7882 GIGA |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-08-17 |
0.0144 USDT |
4,800.9401 GIGA |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-08-16 |
0.0140 USDT |
30,251.5741 GIGA |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-08-15 |
0.0142 USDT |
465,570.8605 GIGA |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-08-14 |
0.0150 USDT |
46,154.7681 GIGA |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-08-13 |
0.0163 USDT |
15,784.2166 GIGA |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-08-12 |
0.0152 USDT |
988,015.1099 GIGA |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
0.0160 USDT |
| 2025-08-11 |
0.0161 USDT |
490,626.8776 GIGA |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-08-10 |
0.0165 USDT |
169,677.3730 GIGA |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-08-09 |
0.0168 USDT |
804,424.4718 GIGA |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-08-08 |
0.0160 USDT |
386,614.0952 GIGA |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-07 |
0.0152 USDT |
207,350.2458 GIGA |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-08-06 |
0.0147 USDT |
116,236.6720 GIGA |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-08-05 |
0.0156 USDT |
391,439.7858 GIGA |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-08-04 |
0.0163 USDT |
610,327.5614 GIGA |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-08-03 |
0.0156 USDT |
282,413.4080 GIGA |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-02 |
0.0154 USDT |
476,357.6247 GIGA |
0.0155 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-08-01 |
0.0161 USDT |
424,961.2239 GIGA |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-07-31 |
0.0174 USDT |
566,438.1815 GIGA |
0.0173 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-07-30 |
0.0172 USDT |
771,562.9145 GIGA |
0.0172 USDT |
0.0163 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-07-29 |
0.0184 USDT |
722,930.3581 GIGA |
0.0181 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-07-28 |
0.0205 USDT |
569,103.8279 GIGA |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-07-27 |
0.0201 USDT |
270,643.3429 GIGA |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-07-26 |
0.0203 USDT |
222,854.3204 GIGA |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-25 |
0.0200 USDT |
376,644.6411 GIGA |
0.0200 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-07-24 |
0.0209 USDT |
663,493.1993 GIGA |
0.0205 USDT |
0.0205 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-07-23 |
0.0221 USDT |
616,070.8167 GIGA |
0.0214 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-07-22 |
0.0222 USDT |
430,516.6083 GIGA |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-07-21 |
0.0228 USDT |
443,981.3054 GIGA |
0.0231 USDT |
0.0223 USDT |
0.0226 USDT |
0.0227 USDT |