Identifier on DigiFinex: giga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0040 USDT |
4,399.5156 GIGA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-16 |
0.0040 USDT |
1,214,927.6703 GIGA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-15 |
0.0041 USDT |
82,485.1497 GIGA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-14 |
0.0042 USDT |
90,586.4245 GIGA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-13 |
0.0045 USDT |
73,649.0467 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-12 |
0.0045 USDT |
447,550.5013 GIGA |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-11 |
0.0047 USDT |
7,394.4982 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-10 |
0.0048 USDT |
141,162.9288 GIGA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-09 |
0.0047 USDT |
24,053.9697 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-08 |
0.0047 USDT |
2,271,586.0316 GIGA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-07 |
0.0044 USDT |
58,063.7858 GIGA |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-06 |
0.0045 USDT |
452,809.5043 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-05 |
0.0048 USDT |
6,927.7420 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-04 |
0.0049 USDT |
101,382.4857 GIGA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-03 |
0.0049 USDT |
11,918.3780 GIGA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-02 |
0.0044 USDT |
44,608.5942 GIGA |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-01 |
0.0051 USDT |
37,575.9252 GIGA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-30 |
0.0053 USDT |
30,057.5109 GIGA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-29 |
0.0054 USDT |
306,126.8497 GIGA |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-28 |
0.0056 USDT |
198,553.9719 GIGA |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-11-27 |
0.0053 USDT |
55,147.5281 GIGA |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-26 |
0.0051 USDT |
36,274.7460 GIGA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-25 |
0.0053 USDT |
0.0000 GIGA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-24 |
0.0055 USDT |
110,432.5816 GIGA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-23 |
0.0052 USDT |
4,025,216.1794 GIGA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2025-11-22 |
0.0051 USDT |
169,311.0801 GIGA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-11-21 |
0.0066 USDT |
3,953,038.9464 GIGA |
0.0061 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-20 |
0.0068 USDT |
39,663.2793 GIGA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-19 |
0.0056 USDT |
17,560,898.0350 GIGA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0071 USDT |
| 2025-11-18 |
0.0036 USDT |
14,924.2337 GIGA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-17 |
0.0038 USDT |
34,264.0564 GIGA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-16 |
0.0041 USDT |
620,579.5233 GIGA |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-15 |
0.0043 USDT |
461,598.0553 GIGA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-11-14 |
0.0046 USDT |
43,047.0670 GIGA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-13 |
0.0052 USDT |
2,449.2371 GIGA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-12 |
0.0051 USDT |
18,715.9130 GIGA |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-11 |
0.0053 USDT |
15,650.9785 GIGA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-10 |
0.0051 USDT |
114,882.6733 GIGA |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-09 |
0.0050 USDT |
850.3688 GIGA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-08 |
0.0051 USDT |
529,982.2905 GIGA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-07 |
0.0050 USDT |
211,950.5552 GIGA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-06 |
0.0052 USDT |
8,420.1935 GIGA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-05 |
0.0049 USDT |
629,040.4338 GIGA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-11-04 |
0.0055 USDT |
1,581.7985 GIGA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-03 |
0.0065 USDT |
3,039.8938 GIGA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-02 |
0.0063 USDT |
409,281.9245 GIGA |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-11-01 |
0.0062 USDT |
47,288.0894 GIGA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-31 |
0.0060 USDT |
37,847.0596 GIGA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-30 |
0.0062 USDT |
955,299.0561 GIGA |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-29 |
0.0065 USDT |
301,058.7376 GIGA |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |