Identifier on DigiFinex: giga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0218 USDT |
448,913.8867 GIGA |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-07-19 |
0.0211 USDT |
526,882.2968 GIGA |
0.0209 USDT |
0.0206 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-07-18 |
0.0220 USDT |
13,427.7432 GIGA |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-07-17 |
0.0200 USDT |
2,397,079.2142 GIGA |
0.0197 USDT |
0.0193 USDT |
0.0198 USDT |
0.0206 USDT |
| 2025-07-16 |
0.0193 USDT |
1,695,759.3749 GIGA |
0.0194 USDT |
0.0191 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-07-15 |
0.0184 USDT |
2,447,477.4527 GIGA |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-07-14 |
0.0201 USDT |
2,249,425.9867 GIGA |
0.0195 USDT |
0.0194 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-07-13 |
0.0189 USDT |
82,294.1664 GIGA |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-07-12 |
0.0195 USDT |
163,993.6809 GIGA |
0.0184 USDT |
0.0183 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-07-11 |
0.0186 USDT |
1,546,019.0174 GIGA |
0.0199 USDT |
0.0177 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-07-10 |
0.0163 USDT |
2,626,839.3160 GIGA |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0177 USDT |
| 2025-07-09 |
0.0151 USDT |
46,436.6283 GIGA |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-07-08 |
0.0151 USDT |
31,942.9222 GIGA |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-07-07 |
0.0161 USDT |
54,290.9538 GIGA |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-07-06 |
0.0155 USDT |
66,879.0510 GIGA |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-07-05 |
0.0157 USDT |
511,461.8251 GIGA |
0.0158 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-07-04 |
0.0161 USDT |
3,230.7338 GIGA |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-07-03 |
0.0170 USDT |
14,539.9511 GIGA |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-07-02 |
0.0162 USDT |
815,952.4946 GIGA |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0167 USDT |
| 2025-07-01 |
0.0163 USDT |
6,780.6456 GIGA |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-06-30 |
0.0182 USDT |
3,417.2461 GIGA |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-06-29 |
0.0180 USDT |
15,330.2248 GIGA |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-06-28 |
0.0178 USDT |
17,231.9676 GIGA |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-06-27 |
0.0175 USDT |
1,126,752.0999 GIGA |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-26 |
0.0176 USDT |
93,482.8536 GIGA |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-06-25 |
0.0182 USDT |
101,193.0261 GIGA |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-06-24 |
0.0181 USDT |
14,147.0239 GIGA |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-06-23 |
0.0167 USDT |
318,062.2685 GIGA |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-06-22 |
0.0168 USDT |
949,129.9711 GIGA |
0.0169 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-21 |
0.0178 USDT |
114,676.8431 GIGA |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-20 |
0.0202 USDT |
210,391.2513 GIGA |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-06-19 |
0.0210 USDT |
543,290.6091 GIGA |
0.0202 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-06-18 |
0.0207 USDT |
3,103.6745 GIGA |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-06-17 |
0.0227 USDT |
164,607.0636 GIGA |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-06-16 |
0.0235 USDT |
1,028,029.0379 GIGA |
0.0240 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-06-15 |
0.0229 USDT |
1,195,345.8857 GIGA |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-06-14 |
0.0234 USDT |
6,002.7771 GIGA |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-06-13 |
0.0233 USDT |
26,212.6988 GIGA |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-06-12 |
0.0281 USDT |
45,828.4506 GIGA |
0.0252 USDT |
0.0252 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-06-11 |
0.0285 USDT |
30,657.7893 GIGA |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-06-10 |
0.0233 USDT |
330,336.6695 GIGA |
0.0238 USDT |
0.0231 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-06-09 |
0.0225 USDT |
1,398,800.7565 GIGA |
0.0218 USDT |
0.0215 USDT |
0.0219 USDT |
0.0232 USDT |
| 2025-06-08 |
0.0222 USDT |
538,990.2069 GIGA |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0230 USDT |
| 2025-06-07 |
0.0217 USDT |
34,340.3324 GIGA |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-06-06 |
0.0211 USDT |
673,614.1451 GIGA |
0.0218 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-06-05 |
0.0213 USDT |
43,668.6275 GIGA |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-06-04 |
0.0232 USDT |
725,681.4083 GIGA |
0.0231 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-06-03 |
0.0239 USDT |
53,591.0643 GIGA |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-06-02 |
0.0220 USDT |
242,037.5201 GIGA |
0.0223 USDT |
0.0223 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-06-01 |
0.0227 USDT |
516,397.7334 GIGA |
0.0225 USDT |
0.0219 USDT |
0.0223 USDT |
0.0228 USDT |