Identifier on DigiFinex: giga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0026 USDT |
34,802.6206 GIGA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-02-02 |
0.0024 USDT |
5,473.3510 GIGA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-01 |
0.0025 USDT |
151,942.5293 GIGA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-31 |
0.0026 USDT |
2,183,502.1485 GIGA |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-30 |
0.0027 USDT |
109,681.0402 GIGA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-29 |
0.0029 USDT |
14,417.6183 GIGA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0032 USDT |
31,046.2213 GIGA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-27 |
0.0032 USDT |
30,341.0940 GIGA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-26 |
0.0032 USDT |
12,008.2997 GIGA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-25 |
0.0033 USDT |
5,530.1315 GIGA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-24 |
0.0036 USDT |
1,837.2808 GIGA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-23 |
0.0037 USDT |
7,532.7022 GIGA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0038 USDT |
5,485.5943 GIGA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-21 |
0.0037 USDT |
234.1828 GIGA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-20 |
0.0043 USDT |
279,246.2674 GIGA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-19 |
0.0043 USDT |
754,758.6163 GIGA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-18 |
0.0046 USDT |
10,343.9878 GIGA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-17 |
0.0047 USDT |
1,622,885.3346 GIGA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2026-01-16 |
0.0046 USDT |
10,709.3197 GIGA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-15 |
0.0047 USDT |
1,147.3163 GIGA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-14 |
0.0048 USDT |
1,028,168.1416 GIGA |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-13 |
0.0045 USDT |
1,164,826.4239 GIGA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2026-01-12 |
0.0045 USDT |
762,335.3000 GIGA |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-11 |
0.0045 USDT |
395,665.7630 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-10 |
0.0045 USDT |
28,738.8633 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-09 |
0.0046 USDT |
607,853.4970 GIGA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-08 |
0.0046 USDT |
1,158,149.0855 GIGA |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-07 |
0.0048 USDT |
31,652.5868 GIGA |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-06 |
0.0049 USDT |
59,815.1169 GIGA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-05 |
0.0050 USDT |
84,025.5840 GIGA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-04 |
0.0044 USDT |
45,426.4890 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-03 |
0.0042 USDT |
27,799.9182 GIGA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-02 |
0.0039 USDT |
47,719.2373 GIGA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-01 |
0.0038 USDT |
1,004,527.0281 GIGA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0040 USDT |
12,574.9252 GIGA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-30 |
0.0040 USDT |
3,281,386.7930 GIGA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2025-12-29 |
0.0037 USDT |
17,850.6372 GIGA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-28 |
0.0039 USDT |
234,590.5523 GIGA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-27 |
0.0039 USDT |
235,279.8204 GIGA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-26 |
0.0038 USDT |
294,381.8109 GIGA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-25 |
0.0038 USDT |
5,814.9759 GIGA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-24 |
0.0037 USDT |
34,203.5997 GIGA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-23 |
0.0038 USDT |
49,367.9556 GIGA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-22 |
0.0037 USDT |
566,698.1691 GIGA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-21 |
0.0038 USDT |
786.7415 GIGA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-20 |
0.0039 USDT |
6,014.8819 GIGA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-19 |
0.0038 USDT |
1,090,049.2299 GIGA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-12-18 |
0.0037 USDT |
871,539.5272 GIGA |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-17 |
0.0038 USDT |
2,370.3605 GIGA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-16 |
0.0040 USDT |
1,214,927.6703 GIGA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |