Crypto exchange DigiFinex
Market Gigachad (GIGA) / Tether (USDT)
Identifier on DigiFinex: giga_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 0.0207 USDT | 3,103.6745 GIGA | 0.0204 USDT | 0.0203 USDT | 0.0204 USDT | 0.0203 USDT |
| 2025-06-17 | 0.0227 USDT | 164,607.0636 GIGA | 0.0217 USDT | 0.0216 USDT | 0.0217 USDT | 0.0217 USDT |
| 2025-06-16 | 0.0235 USDT | 1,028,029.0379 GIGA | 0.0240 USDT | 0.0234 USDT | 0.0238 USDT | 0.0241 USDT |
| 2025-06-15 | 0.0229 USDT | 1,195,345.8857 GIGA | 0.0225 USDT | 0.0223 USDT | 0.0225 USDT | 0.0230 USDT |
| 2025-06-14 | 0.0234 USDT | 6,002.7771 GIGA | 0.0231 USDT | 0.0230 USDT | 0.0231 USDT | 0.0230 USDT |
| 2025-06-13 | 0.0233 USDT | 26,212.6988 GIGA | 0.0237 USDT | 0.0236 USDT | 0.0238 USDT | 0.0237 USDT |
| 2025-06-12 | 0.0281 USDT | 45,828.4506 GIGA | 0.0252 USDT | 0.0252 USDT | 0.0256 USDT | 0.0254 USDT |
| 2025-06-11 | 0.0285 USDT | 30,657.7893 GIGA | 0.0294 USDT | 0.0293 USDT | 0.0295 USDT | 0.0293 USDT |
| 2025-06-10 | 0.0233 USDT | 330,336.6695 GIGA | 0.0238 USDT | 0.0231 USDT | 0.0235 USDT | 0.0238 USDT |
| 2025-06-09 | 0.0225 USDT | 1,398,800.7565 GIGA | 0.0218 USDT | 0.0215 USDT | 0.0219 USDT | 0.0232 USDT |
| 2025-06-08 | 0.0222 USDT | 538,990.2069 GIGA | 0.0218 USDT | 0.0217 USDT | 0.0221 USDT | 0.0230 USDT |
| 2025-06-07 | 0.0217 USDT | 34,340.3324 GIGA | 0.0223 USDT | 0.0223 USDT | 0.0225 USDT | 0.0223 USDT |
| 2025-06-06 | 0.0211 USDT | 673,614.1451 GIGA | 0.0218 USDT | 0.0205 USDT | 0.0206 USDT | 0.0205 USDT |
| 2025-06-05 | 0.0213 USDT | 43,668.6275 GIGA | 0.0203 USDT | 0.0201 USDT | 0.0204 USDT | 0.0201 USDT |
| 2025-06-04 | 0.0232 USDT | 725,681.4083 GIGA | 0.0231 USDT | 0.0220 USDT | 0.0221 USDT | 0.0220 USDT |
| 2025-06-03 | 0.0239 USDT | 53,591.0643 GIGA | 0.0235 USDT | 0.0233 USDT | 0.0236 USDT | 0.0233 USDT |
| 2025-06-02 | 0.0220 USDT | 242,037.5201 GIGA | 0.0223 USDT | 0.0223 USDT | 0.0234 USDT | 0.0233 USDT |
| 2025-06-01 | 0.0227 USDT | 516,397.7334 GIGA | 0.0225 USDT | 0.0219 USDT | 0.0223 USDT | 0.0228 USDT |
| 2025-05-31 | 0.0216 USDT | 43,367.8742 GIGA | 0.0232 USDT | 0.0232 USDT | 0.0235 USDT | 0.0235 USDT |
| 2025-05-30 | 0.0262 USDT | 38,522.6308 GIGA | 0.0225 USDT | 0.0221 USDT | 0.0225 USDT | 0.0222 USDT |
| 2025-05-29 | 0.0257 USDT | 35,931.4941 GIGA | 0.0257 USDT | 0.0257 USDT | 0.0263 USDT | 0.0263 USDT |
| 2025-05-28 | 0.0225 USDT | 0.0000 GIGA | 0.0217 USDT | 0.0217 USDT | 0.0217 USDT | 0.0217 USDT |
| 2025-05-27 | 0.0235 USDT | 601,378.3995 GIGA | 0.0234 USDT | 0.0228 USDT | 0.0229 USDT | 0.0228 USDT |
| 2025-05-26 | 0.0238 USDT | 252,298.5110 GIGA | 0.0243 USDT | 0.0228 USDT | 0.0229 USDT | 0.0229 USDT |
| 2025-05-25 | 0.0232 USDT | 22,561.2770 GIGA | 0.0230 USDT | 0.0229 USDT | 0.0237 USDT | 0.0237 USDT |
| 2025-05-24 | 0.0244 USDT | 313,798.2743 GIGA | 0.0247 USDT | 0.0241 USDT | 0.0244 USDT | 0.0244 USDT |
| 2025-05-23 | 0.0262 USDT | 10,018.7534 GIGA | 0.0254 USDT | 0.0252 USDT | 0.0255 USDT | 0.0253 USDT |
| 2025-05-22 | 0.0266 USDT | 1,373,837.2068 GIGA | 0.0272 USDT | 0.0254 USDT | 0.0259 USDT | 0.0257 USDT |
| 2025-05-21 | 0.0256 USDT | 33,059.0237 GIGA | 0.0256 USDT | 0.0251 USDT | 0.0256 USDT | 0.0251 USDT |
| 2025-05-20 | 0.0238 USDT | 134,141.8542 GIGA | 0.0237 USDT | 0.0232 USDT | 0.0235 USDT | 0.0235 USDT |
| 2025-05-19 | 0.0239 USDT | 360,028.9662 GIGA | 0.0227 USDT | 0.0223 USDT | 0.0227 USDT | 0.0237 USDT |
| 2025-05-18 | 0.0248 USDT | 719,943.7230 GIGA | 0.0247 USDT | 0.0236 USDT | 0.0245 USDT | 0.0246 USDT |
| 2025-05-17 | 0.0245 USDT | 3,090.7838 GIGA | 0.0236 USDT | 0.0235 USDT | 0.0236 USDT | 0.0235 USDT |
| 2025-05-16 | 0.0261 USDT | 452,385.1475 GIGA | 0.0270 USDT | 0.0255 USDT | 0.0257 USDT | 0.0257 USDT |
| 2025-05-15 | 0.0244 USDT | 658,038.7654 GIGA | 0.0238 USDT | 0.0235 USDT | 0.0242 USDT | 0.0246 USDT |
| 2025-05-14 | 0.0284 USDT | 79,757.6933 GIGA | 0.0267 USDT | 0.0256 USDT | 0.0267 USDT | 0.0256 USDT |
| 2025-05-13 | 0.0282 USDT | 1,153,016.9346 GIGA | 0.0278 USDT | 0.0262 USDT | 0.0274 USDT | 0.0294 USDT |
| 2025-05-12 | 0.0289 USDT | 2,262,490.4223 GIGA | 0.0281 USDT | 0.0273 USDT | 0.0282 USDT | 0.0296 USDT |
| 2025-05-11 | 0.0273 USDT | 847,471.9097 GIGA | 0.0272 USDT | 0.0251 USDT | 0.0260 USDT | 0.0262 USDT |
| 2025-05-10 | 0.0269 USDT | 56,844.1083 GIGA | 0.0280 USDT | 0.0277 USDT | 0.0288 USDT | 0.0285 USDT |
| 2025-05-09 | 0.0219 USDT | 22,425.9942 GIGA | 0.0221 USDT | 0.0218 USDT | 0.0221 USDT | 0.0220 USDT |
| 2025-05-08 | 0.0185 USDT | 79,601.3138 GIGA | 0.0203 USDT | 0.0198 USDT | 0.0204 USDT | 0.0201 USDT |
| 2025-05-07 | 0.0170 USDT | 30,608.6741 GIGA | 0.0171 USDT | 0.0171 USDT | 0.0173 USDT | 0.0172 USDT |
| 2025-05-06 | 0.0165 USDT | 20,942.6039 GIGA | 0.0168 USDT | 0.0168 USDT | 0.0169 USDT | 0.0169 USDT |
| 2025-05-05 | 0.0174 USDT | 39,871.9830 GIGA | 0.0174 USDT | 0.0170 USDT | 0.0174 USDT | 0.0171 USDT |
| 2025-05-04 | 0.0181 USDT | 401,028.9008 GIGA | 0.0178 USDT | 0.0169 USDT | 0.0173 USDT | 0.0172 USDT |
| 2025-05-03 | 0.0193 USDT | 2,923.9632 GIGA | 0.0187 USDT | 0.0187 USDT | 0.0188 USDT | 0.0188 USDT |
| 2025-05-02 | 0.0200 USDT | 5,632.2041 GIGA | 0.0203 USDT | 0.0202 USDT | 0.0203 USDT | 0.0202 USDT |
| 2025-05-01 | 0.0204 USDT | 36,516.2548 GIGA | 0.0200 USDT | 0.0199 USDT | 0.0201 USDT | 0.0199 USDT |
| 2025-04-30 | 0.0203 USDT | 20,416.2177 GIGA | 0.0187 USDT | 0.0187 USDT | 0.0189 USDT | 0.0189 USDT |
12