Identifier on DigiFinex: ghibli_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0042 USDT |
7,808,957.0000 Ghibli |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-30 |
0.0045 USDT |
88,067,217.5000 Ghibli |
0.0046 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-29 |
0.0051 USDT |
1,827,032.8000 Ghibli |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-28 |
0.0054 USDT |
37,863,871.4000 Ghibli |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-27 |
0.0053 USDT |
8,435,571.7000 Ghibli |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-04-26 |
0.0054 USDT |
768,545.4000 Ghibli |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-25 |
0.0053 USDT |
1,701,381.6000 Ghibli |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-04-24 |
0.0052 USDT |
33,221,969.8000 Ghibli |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-23 |
0.0055 USDT |
49,081,361.8000 Ghibli |
0.0059 USDT |
0.0048 USDT |
0.0052 USDT |
0.0057 USDT |
| 2025-04-22 |
0.0048 USDT |
2,621,494.9000 Ghibli |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-04-21 |
0.0049 USDT |
15,393,693.5000 Ghibli |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-04-20 |
0.0054 USDT |
909,135.8000 Ghibli |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-19 |
0.0058 USDT |
30,452,438.1000 Ghibli |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-18 |
0.0053 USDT |
24,441,303.4000 Ghibli |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0056 USDT |
| 2025-04-17 |
0.0061 USDT |
50,466,284.7000 Ghibli |
0.0062 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-16 |
0.0073 USDT |
2,342,628.4000 Ghibli |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-04-15 |
0.0092 USDT |
1,216,783.1000 Ghibli |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-04-14 |
0.0066 USDT |
15,497,597.5000 Ghibli |
0.0073 USDT |
0.0066 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-04-13 |
0.0051 USDT |
26,359,324.6000 Ghibli |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0057 USDT |
| 2025-04-12 |
0.0052 USDT |
28,667,582.7000 Ghibli |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-11 |
0.0057 USDT |
5,248,855.2000 Ghibli |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |