Identifier on DigiFinex: ghibli_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.0014 USDT |
200,879,576.5000 Ghibli |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-27 |
0.0014 USDT |
118,523,287.3000 Ghibli |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-26 |
0.0013 USDT |
379,407,259.8000 Ghibli |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-25 |
0.0014 USDT |
14,745,145.6000 Ghibli |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-24 |
0.0015 USDT |
206,865,719.3000 Ghibli |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-23 |
0.0015 USDT |
202,875,776.6000 Ghibli |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-22 |
0.0015 USDT |
7,252,364.2000 Ghibli |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-21 |
0.0016 USDT |
4,401,775.3000 Ghibli |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-20 |
0.0016 USDT |
118,749,076.8000 Ghibli |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-19 |
0.0017 USDT |
90,996.0000 Ghibli |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-18 |
0.0017 USDT |
253,003,760.6000 Ghibli |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-17 |
0.0017 USDT |
25,489,889.7000 Ghibli |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-16 |
0.0018 USDT |
20,151,709.9000 Ghibli |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-15 |
0.0018 USDT |
235,725,170.7000 Ghibli |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-14 |
0.0019 USDT |
23,862,237.4000 Ghibli |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-13 |
0.0018 USDT |
9,117,872.0000 Ghibli |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-12 |
0.0018 USDT |
16,863,251.0000 Ghibli |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-11 |
0.0018 USDT |
237,064,473.7000 Ghibli |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-10 |
0.0018 USDT |
281,454,935.0000 Ghibli |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-09 |
0.0019 USDT |
14,975,604.6000 Ghibli |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-08 |
0.0018 USDT |
229,678,671.4000 Ghibli |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-07 |
0.0018 USDT |
1,381,049.2000 Ghibli |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-06 |
0.0019 USDT |
14,161,718.3000 Ghibli |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-05 |
0.0019 USDT |
335,540,269.8000 Ghibli |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-04 |
0.0019 USDT |
189,440,594.9000 Ghibli |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-09-03 |
0.0020 USDT |
853,772.8000 Ghibli |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-02 |
0.0018 USDT |
287,015,664.0000 Ghibli |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-09-01 |
0.0019 USDT |
9,734,084.4000 Ghibli |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-31 |
0.0020 USDT |
3,541,486.4000 Ghibli |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-30 |
0.0020 USDT |
122,531,282.7000 Ghibli |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-29 |
0.0020 USDT |
7,418,003.9000 Ghibli |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-28 |
0.0022 USDT |
6,377,672.1000 Ghibli |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-08-27 |
0.0021 USDT |
3,863,164.3000 Ghibli |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-26 |
0.0019 USDT |
120,676,109.1000 Ghibli |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-25 |
0.0019 USDT |
7,445,588.0000 Ghibli |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-24 |
0.0020 USDT |
21,998,453.3000 Ghibli |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-23 |
0.0020 USDT |
3,820,716.4000 Ghibli |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-22 |
0.0020 USDT |
2,878,398.8000 Ghibli |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-21 |
0.0021 USDT |
15,412,125.6000 Ghibli |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-20 |
0.0020 USDT |
36,348,010.4000 Ghibli |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-19 |
0.0020 USDT |
304,582,362.9000 Ghibli |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-18 |
0.0021 USDT |
4,716,654.7000 Ghibli |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-17 |
0.0022 USDT |
73,642,035.2000 Ghibli |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-16 |
0.0022 USDT |
11,183,196.1000 Ghibli |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-15 |
0.0023 USDT |
6,332,192.4000 Ghibli |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-14 |
0.0024 USDT |
6,846,326.8000 Ghibli |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-13 |
0.0022 USDT |
16,327,550.7000 Ghibli |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-12 |
0.0021 USDT |
5,351,339.4000 Ghibli |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-11 |
0.0023 USDT |
5,427,546.7000 Ghibli |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-10 |
0.0022 USDT |
27,513,362.8000 Ghibli |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |