Crypto exchange DigiFinex
Market Ghiblification (Ghibli) / Tether (USDT)
Identifier on DigiFinex: ghibli_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-05 | 0.0038 USDT | 3,911,240.3000 Ghibli | 0.0037 USDT | 0.0036 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-05-04 | 0.0041 USDT | 3,034,352.2000 Ghibli | 0.0040 USDT | 0.0040 USDT | 0.0041 USDT | 0.0040 USDT |
| 2025-05-03 | 0.0040 USDT | 2,318,017.2000 Ghibli | 0.0040 USDT | 0.0040 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-05-02 | 0.0039 USDT | 245,015.9000 Ghibli | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-05-01 | 0.0042 USDT | 7,808,957.0000 Ghibli | 0.0041 USDT | 0.0041 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-04-30 | 0.0045 USDT | 88,067,217.5000 Ghibli | 0.0046 USDT | 0.0040 USDT | 0.0042 USDT | 0.0043 USDT |
| 2025-04-29 | 0.0051 USDT | 1,827,032.8000 Ghibli | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-04-28 | 0.0054 USDT | 37,863,871.4000 Ghibli | 0.0057 USDT | 0.0052 USDT | 0.0053 USDT | 0.0053 USDT |
| 2025-04-27 | 0.0053 USDT | 8,435,571.7000 Ghibli | 0.0053 USDT | 0.0051 USDT | 0.0053 USDT | 0.0052 USDT |
| 2025-04-26 | 0.0054 USDT | 768,545.4000 Ghibli | 0.0054 USDT | 0.0053 USDT | 0.0054 USDT | 0.0054 USDT |
| 2025-04-25 | 0.0053 USDT | 1,701,381.6000 Ghibli | 0.0052 USDT | 0.0051 USDT | 0.0053 USDT | 0.0052 USDT |
| 2025-04-24 | 0.0052 USDT | 33,221,969.8000 Ghibli | 0.0052 USDT | 0.0050 USDT | 0.0052 USDT | 0.0052 USDT |
| 2025-04-23 | 0.0055 USDT | 49,081,361.8000 Ghibli | 0.0059 USDT | 0.0048 USDT | 0.0052 USDT | 0.0057 USDT |
| 2025-04-22 | 0.0048 USDT | 2,621,494.9000 Ghibli | 0.0053 USDT | 0.0051 USDT | 0.0053 USDT | 0.0051 USDT |
| 2025-04-21 | 0.0049 USDT | 15,393,693.5000 Ghibli | 0.0045 USDT | 0.0044 USDT | 0.0045 USDT | 0.0048 USDT |
| 2025-04-20 | 0.0054 USDT | 909,135.8000 Ghibli | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-04-19 | 0.0058 USDT | 30,452,438.1000 Ghibli | 0.0056 USDT | 0.0052 USDT | 0.0053 USDT | 0.0053 USDT |
| 2025-04-18 | 0.0053 USDT | 24,441,303.4000 Ghibli | 0.0050 USDT | 0.0049 USDT | 0.0051 USDT | 0.0056 USDT |
| 2025-04-17 | 0.0061 USDT | 50,466,284.7000 Ghibli | 0.0062 USDT | 0.0054 USDT | 0.0058 USDT | 0.0057 USDT |
| 2025-04-16 | 0.0073 USDT | 2,342,628.4000 Ghibli | 0.0064 USDT | 0.0064 USDT | 0.0067 USDT | 0.0067 USDT |
| 2025-04-15 | 0.0092 USDT | 1,216,783.1000 Ghibli | 0.0078 USDT | 0.0077 USDT | 0.0085 USDT | 0.0085 USDT |
| 2025-04-14 | 0.0066 USDT | 15,497,597.5000 Ghibli | 0.0073 USDT | 0.0066 USDT | 0.0070 USDT | 0.0073 USDT |
| 2025-04-13 | 0.0051 USDT | 26,359,324.6000 Ghibli | 0.0050 USDT | 0.0044 USDT | 0.0047 USDT | 0.0057 USDT |
| 2025-04-12 | 0.0052 USDT | 28,667,582.7000 Ghibli | 0.0048 USDT | 0.0048 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-04-11 | 0.0057 USDT | 5,248,855.2000 Ghibli | 0.0056 USDT | 0.0052 USDT | 0.0056 USDT | 0.0053 USDT |
12