Identifier on DigiFinex: ghibli_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.0006 USDT |
13,782.3000 Ghibli |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-16 |
0.0007 USDT |
53,887.9000 Ghibli |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-15 |
0.0007 USDT |
467,215.0000 Ghibli |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-14 |
0.0007 USDT |
0.0000 Ghibli |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-13 |
0.0007 USDT |
0.0000 Ghibli |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-12 |
0.0007 USDT |
0.5000 Ghibli |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-11 |
0.0007 USDT |
0.0000 Ghibli |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-10 |
0.0007 USDT |
0.0000 Ghibli |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-09 |
0.0007 USDT |
86,482.5000 Ghibli |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-08 |
0.0007 USDT |
0.0000 Ghibli |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-07 |
0.0007 USDT |
0.0000 Ghibli |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-06 |
0.0007 USDT |
186,082.6000 Ghibli |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-05 |
0.0007 USDT |
130,203.4000 Ghibli |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-04 |
0.0010 USDT |
0.0000 Ghibli |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-03 |
0.0010 USDT |
508.9000 Ghibli |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-02 |
0.0010 USDT |
272.5000 Ghibli |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-01 |
0.0010 USDT |
269.7000 Ghibli |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-31 |
0.0010 USDT |
2,019.6000 Ghibli |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-30 |
0.0010 USDT |
2,273.4000 Ghibli |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-29 |
0.0011 USDT |
250.9000 Ghibli |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-28 |
0.0011 USDT |
0.0000 Ghibli |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-27 |
0.0011 USDT |
2,492.8000 Ghibli |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-26 |
0.0011 USDT |
0.0000 Ghibli |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-25 |
0.0012 USDT |
26,650.5000 Ghibli |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-24 |
0.0014 USDT |
1,694,387.8000 Ghibli |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-23 |
0.0011 USDT |
0.0000 Ghibli |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-22 |
0.0011 USDT |
3,415.6000 Ghibli |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-21 |
0.0011 USDT |
124,759.1000 Ghibli |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-20 |
0.0010 USDT |
429,472.6000 Ghibli |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0009 USDT |
109,517.2000 Ghibli |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-18 |
0.0009 USDT |
271,145.6000 Ghibli |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-17 |
0.0009 USDT |
0.0000 Ghibli |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-16 |
0.0009 USDT |
0.0000 Ghibli |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-15 |
0.0010 USDT |
394,265.9000 Ghibli |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-14 |
0.0010 USDT |
7,375.4000 Ghibli |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-13 |
0.0010 USDT |
314,710.4000 Ghibli |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-12 |
0.0009 USDT |
17,020.6000 Ghibli |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-11 |
0.0011 USDT |
36,105.1000 Ghibli |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0014 USDT |
0.0000 Ghibli |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-09 |
0.0014 USDT |
20,844,453.7000 Ghibli |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-08 |
0.0015 USDT |
319,939,284.9000 Ghibli |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-07 |
0.0015 USDT |
420,006,985.6000 Ghibli |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-06 |
0.0015 USDT |
21,032,731.4000 Ghibli |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-05 |
0.0016 USDT |
16,373,879.6000 Ghibli |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-04 |
0.0015 USDT |
143,389,829.5000 Ghibli |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-03 |
0.0015 USDT |
30,183,010.5000 Ghibli |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-02 |
0.0015 USDT |
292,973,311.6000 Ghibli |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-01 |
0.0014 USDT |
7,730,739.9000 Ghibli |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-30 |
0.0014 USDT |
585,048,139.3000 Ghibli |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-29 |
0.0014 USDT |
5,628,287.4000 Ghibli |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |