Identifier on DigiFinex: ghibli_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.0023 USDT |
46,030,754.1000 Ghibli |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-08 |
0.0023 USDT |
31,290,349.3000 Ghibli |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-07 |
0.0025 USDT |
47,595,834.3000 Ghibli |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-06 |
0.0021 USDT |
13,920,213.3000 Ghibli |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-05 |
0.0019 USDT |
38,183,844.0000 Ghibli |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-04 |
0.0020 USDT |
34,534,805.1000 Ghibli |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-03 |
0.0019 USDT |
21,982,644.1000 Ghibli |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-02 |
0.0020 USDT |
60,771,366.6000 Ghibli |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-01 |
0.0020 USDT |
61,672,895.1000 Ghibli |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-31 |
0.0021 USDT |
71,334,416.3000 Ghibli |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-30 |
0.0021 USDT |
69,352,619.0000 Ghibli |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-29 |
0.0023 USDT |
37,800,791.8000 Ghibli |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-28 |
0.0024 USDT |
28,403,999.9000 Ghibli |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-27 |
0.0025 USDT |
27,996,210.9000 Ghibli |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-26 |
0.0030 USDT |
11,786,090.2000 Ghibli |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-25 |
0.0032 USDT |
27,211,619.3000 Ghibli |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-07-24 |
0.0022 USDT |
56,600,409.2000 Ghibli |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-23 |
0.0021 USDT |
74,458,124.6000 Ghibli |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0022 USDT |
34,624,761.8000 Ghibli |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-21 |
0.0022 USDT |
65,047,295.7000 Ghibli |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-20 |
0.0021 USDT |
52,889,525.0000 Ghibli |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-19 |
0.0022 USDT |
21,131,899.3000 Ghibli |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-18 |
0.0021 USDT |
5,327,062.6000 Ghibli |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-17 |
0.0022 USDT |
77,441,846.2000 Ghibli |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-16 |
0.0022 USDT |
1,787,200.8000 Ghibli |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-15 |
0.0021 USDT |
225,888,387.3000 Ghibli |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-14 |
0.0022 USDT |
260,505,890.5000 Ghibli |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-13 |
0.0023 USDT |
648,703.4000 Ghibli |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-12 |
0.0022 USDT |
87,771,092.0000 Ghibli |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-11 |
0.0023 USDT |
152,115,962.6000 Ghibli |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-10 |
0.0021 USDT |
106,728,939.0000 Ghibli |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-09 |
0.0021 USDT |
239,638,486.0000 Ghibli |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-08 |
0.0024 USDT |
7,980,035.2000 Ghibli |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-07 |
0.0026 USDT |
1,011,447.1000 Ghibli |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-06 |
0.0027 USDT |
19,793.5000 Ghibli |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0024 USDT |
1,524,067.4000 Ghibli |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-04 |
0.0024 USDT |
21,958,944.3000 Ghibli |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-03 |
0.0019 USDT |
131,885,782.6000 Ghibli |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-02 |
0.0017 USDT |
190,309,545.3000 Ghibli |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-07-01 |
0.0015 USDT |
12,434,256.1000 Ghibli |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-30 |
0.0015 USDT |
8,730,402.0000 Ghibli |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-29 |
0.0015 USDT |
12,097,297.6000 Ghibli |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-28 |
0.0014 USDT |
36,984,530.1000 Ghibli |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-27 |
0.0014 USDT |
328,950,903.3000 Ghibli |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-26 |
0.0015 USDT |
7,899,248.4000 Ghibli |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-25 |
0.0015 USDT |
303,024,908.5000 Ghibli |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0014 USDT |
4,475,661.8000 Ghibli |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-23 |
0.0014 USDT |
10,151,928.3000 Ghibli |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-22 |
0.0015 USDT |
57,065,965.1000 Ghibli |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-21 |
0.0016 USDT |
12,031,793.8000 Ghibli |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |