Identifier on DigiFinex: ghibli_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0019 USDT |
138,053,282.4000 Ghibli |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0019 USDT |
87,692,028.7000 Ghibli |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0019 USDT |
118,715,956.5000 Ghibli |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-17 |
0.0020 USDT |
13,653,387.3000 Ghibli |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-16 |
0.0021 USDT |
10,236,160.8000 Ghibli |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-15 |
0.0020 USDT |
3,487,023.2000 Ghibli |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-14 |
0.0020 USDT |
108,380,955.5000 Ghibli |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-13 |
0.0021 USDT |
309,834,966.7000 Ghibli |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-12 |
0.0023 USDT |
181,057,682.2000 Ghibli |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-11 |
0.0024 USDT |
36,952,775.7000 Ghibli |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-10 |
0.0023 USDT |
22,062,922.0000 Ghibli |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-09 |
0.0023 USDT |
21,639,542.5000 Ghibli |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-08 |
0.0024 USDT |
255,931,635.9000 Ghibli |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-07 |
0.0024 USDT |
23,756,366.2000 Ghibli |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-06 |
0.0023 USDT |
21,346,455.5000 Ghibli |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-05 |
0.0023 USDT |
603,021,032.6000 Ghibli |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-04 |
0.0026 USDT |
410,428,019.1000 Ghibli |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-03 |
0.0026 USDT |
266,332,109.7000 Ghibli |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-02 |
0.0024 USDT |
14,533,903.2000 Ghibli |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-01 |
0.0023 USDT |
8,469,459.8000 Ghibli |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-31 |
0.0025 USDT |
3,660,787.3000 Ghibli |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-30 |
0.0029 USDT |
11,270,727.2000 Ghibli |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-29 |
0.0031 USDT |
139,130,628.9000 Ghibli |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-05-28 |
0.0031 USDT |
3,575,940.6000 Ghibli |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-27 |
0.0032 USDT |
130,637,568.6000 Ghibli |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-26 |
0.0035 USDT |
61,011,022.6000 Ghibli |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-25 |
0.0035 USDT |
10,639,998.4000 Ghibli |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-24 |
0.0031 USDT |
1,399,731.1000 Ghibli |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-23 |
0.0032 USDT |
6,221,024.2000 Ghibli |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-22 |
0.0031 USDT |
164,516,862.7000 Ghibli |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-21 |
0.0032 USDT |
147,232.6000 Ghibli |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-20 |
0.0031 USDT |
12,744,352.7000 Ghibli |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-19 |
0.0032 USDT |
144,758,285.3000 Ghibli |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-18 |
0.0034 USDT |
115,464,479.0000 Ghibli |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-17 |
0.0034 USDT |
1,040,015.0000 Ghibli |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-16 |
0.0035 USDT |
1,745,613.4000 Ghibli |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0035 USDT |
174,697.8000 Ghibli |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-14 |
0.0038 USDT |
4,281,204.4000 Ghibli |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-13 |
0.0039 USDT |
4,147,146.8000 Ghibli |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-12 |
0.0043 USDT |
122,401,923.8000 Ghibli |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-05-11 |
0.0040 USDT |
77,673,224.8000 Ghibli |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-10 |
0.0042 USDT |
505,218.4000 Ghibli |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-09 |
0.0036 USDT |
130,462,393.7000 Ghibli |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-08 |
0.0033 USDT |
3,157,104.2000 Ghibli |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-07 |
0.0034 USDT |
49,476,176.2000 Ghibli |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-06 |
0.0035 USDT |
2,466,012.1000 Ghibli |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-05 |
0.0038 USDT |
3,911,240.3000 Ghibli |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-04 |
0.0041 USDT |
3,034,352.2000 Ghibli |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-03 |
0.0040 USDT |
2,318,017.2000 Ghibli |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-02 |
0.0039 USDT |
245,015.9000 Ghibli |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |