Identifier on DigiFinex: gera_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.7178 USDT |
39,021.7900 |
0.7224 USDT |
0.7218 USDT |
0.7224 USDT |
0.7218 USDT |
| 2021-06-21 |
0.7125 USDT |
133,577.6500 |
0.6921 USDT |
0.6705 USDT |
0.6753 USDT |
0.6753 USDT |
| 2021-06-20 |
0.7370 USDT |
99,930.0100 |
0.7290 USDT |
0.7290 USDT |
0.7399 USDT |
0.7381 USDT |
| 2021-06-19 |
0.7355 USDT |
96,819.4100 |
0.7398 USDT |
0.7389 USDT |
0.7407 USDT |
0.7401 USDT |
| 2021-06-18 |
0.7324 USDT |
77,283.2100 |
0.7322 USDT |
0.7294 USDT |
0.7311 USDT |
0.7311 USDT |
| 2021-06-17 |
0.7371 USDT |
71,548.6100 |
0.7314 USDT |
0.7304 USDT |
0.7319 USDT |
0.7324 USDT |
| 2021-06-16 |
0.7463 USDT |
84,597.5100 |
0.7428 USDT |
0.7405 USDT |
0.7410 USDT |
0.7411 USDT |
| 2021-06-15 |
0.7418 USDT |
64,868.7900 |
0.7442 USDT |
0.7432 USDT |
0.7443 USDT |
0.7441 USDT |
| 2021-06-14 |
0.7348 USDT |
118,140.2000 |
0.7354 USDT |
0.7352 USDT |
0.7359 USDT |
0.7355 USDT |
| 2021-06-13 |
0.7269 USDT |
73,864.3200 |
0.7262 USDT |
0.7257 USDT |
0.7267 USDT |
0.7298 USDT |
| 2021-06-12 |
0.7264 USDT |
146,151.7000 |
0.7261 USDT |
0.7260 USDT |
0.7264 USDT |
0.7268 USDT |
| 2021-06-11 |
0.7202 USDT |
93,075.9800 |
0.7285 USDT |
0.7260 USDT |
0.7275 USDT |
0.7275 USDT |
| 2021-06-10 |
0.7172 USDT |
63,371.2600 |
0.7201 USDT |
0.7180 USDT |
0.7188 USDT |
0.7188 USDT |
| 2021-06-09 |
0.6929 USDT |
155,747.6200 |
0.7062 USDT |
0.7051 USDT |
0.7062 USDT |
0.7068 USDT |
| 2021-06-08 |
0.6733 USDT |
147,383.0700 |
0.6734 USDT |
0.6720 USDT |
0.6725 USDT |
0.6720 USDT |