Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: gera_usdt
Date Price Volume Open Low High Close
2022-01-08 3.1846 USDT 19,728.3700 2.9063 USDT 1.8000 USDT 2.9683 USDT 2.9665 USDT
2022-01-07 3.3889 USDT 11,485.7400 3.0101 USDT 2.9201 USDT 2.9211 USDT 2.9211 USDT
2022-01-06 3.4208 USDT 12,530.1400 3.4960 USDT 3.4960 USDT 3.5230 USDT 3.5250 USDT
2022-01-05 3.5822 USDT 15,461.1800 3.5840 USDT 3.4400 USDT 3.4600 USDT 3.4400 USDT
2022-01-04 3.5927 USDT 13,167.4500 3.5895 USDT 3.5895 USDT 3.5930 USDT 3.5930 USDT
2022-01-03 3.6420 USDT 12,027.9800 3.6230 USDT 3.5760 USDT 3.5850 USDT 3.5760 USDT
2022-01-02 3.6740 USDT 15,478.0000 3.6700 USDT 3.6590 USDT 3.6640 USDT 3.6610 USDT
2022-01-01 3.6264 USDT 17,592.7200 3.6720 USDT 3.6720 USDT 3.6761 USDT 3.6780 USDT
2021-12-31 3.6953 USDT 20,030.0700 3.6500 USDT 3.5800 USDT 3.6070 USDT 3.6070 USDT
2021-12-30 3.7138 USDT 14,746.3600 3.7164 USDT 3.6754 USDT 3.7164 USDT 3.7220 USDT
2021-12-29 3.8042 USDT 16,541.9900 3.7890 USDT 3.7705 USDT 3.7730 USDT 3.7705 USDT
2021-12-28 3.8602 USDT 12,721.7700 3.7800 USDT 3.7800 USDT 3.8055 USDT 3.8000 USDT
2021-12-27 3.9558 USDT 13,068.8100 3.9570 USDT 3.9570 USDT 3.9600 USDT 3.9600 USDT
2021-12-26 3.9351 USDT 13,263.9200 3.9510 USDT 3.9480 USDT 3.9510 USDT 3.9565 USDT
2021-12-25 3.9831 USDT 10,138.5100 3.9820 USDT 3.9820 USDT 3.9870 USDT 3.9850 USDT
2021-12-24 3.7803 USDT 13,617.6400 3.8905 USDT 3.8905 USDT 3.9300 USDT 3.9650 USDT
2021-12-23 3.7527 USDT 18,546.6500 3.7540 USDT 3.7460 USDT 3.7510 USDT 3.7540 USDT
2021-12-22 3.5569 USDT 23,870.7500 3.6350 USDT 3.6350 USDT 3.7000 USDT 3.7580 USDT
2021-12-21 3.5155 USDT 25,058.5600 3.5190 USDT 3.5190 USDT 3.5215 USDT 3.5200 USDT
2021-12-20 3.4878 USDT 24,932.4200 3.4880 USDT 3.4840 USDT 3.4890 USDT 3.4920 USDT
2021-12-19 3.4933 USDT 22,355.7100 3.4942 USDT 3.4935 USDT 3.4941 USDT 3.4935 USDT
2021-12-18 3.4933 USDT 26,750.6600 3.4945 USDT 3.4915 USDT 3.4945 USDT 3.4920 USDT
2021-12-17 3.5446 USDT 17,523.1500 3.4966 USDT 3.4965 USDT 3.4972 USDT 3.4971 USDT
2021-12-16 3.7957 USDT 16,264.3000 3.9835 USDT 3.7880 USDT 3.7960 USDT 3.7950 USDT
2021-12-15 3.6863 USDT 7,775.4800 3.8391 USDT 3.7832 USDT 3.7983 USDT 3.7832 USDT
2021-12-14 3.6510 USDT 8,954.7600 3.6245 USDT 3.6184 USDT 3.6213 USDT 3.6500 USDT
2021-12-13 3.7775 USDT 7,389.9200 3.6840 USDT 3.6720 USDT 3.6830 USDT 3.6840 USDT
2021-12-12 3.8626 USDT 9,866.4400 3.8550 USDT 3.8550 USDT 3.8650 USDT 3.8760 USDT
2021-12-11 3.6278 USDT 8,491.0600 3.9340 USDT 3.9200 USDT 3.9310 USDT 3.9420 USDT
2021-12-10 3.4296 USDT 10,440.8800 3.4150 USDT 3.4050 USDT 3.4220 USDT 3.4220 USDT
2021-12-09 3.6444 USDT 10,627.7100 3.4090 USDT 3.4070 USDT 3.4090 USDT 3.4280 USDT
2021-12-08 3.8831 USDT 9,139.8200 3.8420 USDT 3.8400 USDT 3.8480 USDT 3.8480 USDT
2021-12-07 3.9569 USDT 13,287.7400 3.9790 USDT 3.9680 USDT 3.9755 USDT 3.9800 USDT
2021-12-06 3.8156 USDT 5,213.2200 3.8304 USDT 3.8297 USDT 3.8310 USDT 3.8297 USDT
2021-12-05 3.8522 USDT 12,812.2100 3.8525 USDT 3.8514 USDT 3.8529 USDT 3.8520 USDT
2021-12-04 3.8436 USDT 9,612.6000 3.7900 USDT 3.7900 USDT 3.7980 USDT 3.8030 USDT
2021-12-03 4.2041 USDT 11,698.7400 4.0800 USDT 4.0120 USDT 4.0200 USDT 4.0250 USDT
2021-12-02 4.2462 USDT 10,786.9500 4.2380 USDT 4.2320 USDT 4.2370 USDT 4.2370 USDT
2021-12-01 4.3371 USDT 21,286.7000 4.3194 USDT 4.3160 USDT 4.3210 USDT 4.3190 USDT
2021-11-30 4.3065 USDT 19,631.2100 4.3584 USDT 4.3500 USDT 4.3584 USDT 4.3520 USDT
2021-11-29 4.2272 USDT 8,984.9800 4.3535 USDT 4.3430 USDT 4.3546 USDT 4.3430 USDT
2021-11-28 4.0650 USDT 18,278.5600 4.0642 USDT 4.0600 USDT 4.0660 USDT 4.0700 USDT
2021-11-27 4.0578 USDT 14,912.4100 4.0710 USDT 4.0680 USDT 4.0740 USDT 4.0780 USDT
2021-11-26 4.1853 USDT 23,472.1700 4.0905 USDT 4.0700 USDT 4.0730 USDT 4.0700 USDT
2021-11-25 4.2803 USDT 20,489.5000 4.3270 USDT 4.3230 USDT 4.3280 USDT 4.3270 USDT
2021-11-24 4.1727 USDT 10,442.7300 4.1994 USDT 4.1900 USDT 4.1920 USDT 4.1920 USDT
2021-11-23 3.5906 USDT 9,048.8400 3.7860 USDT 3.7850 USDT 3.7960 USDT 3.8900 USDT
2021-11-22 3.3846 USDT 18,675.3300 3.3900 USDT 3.3651 USDT 3.3714 USDT 3.3660 USDT
2021-11-21 3.3566 USDT 12,184.6300 3.3770 USDT 3.3730 USDT 3.3750 USDT 3.3760 USDT
2021-11-20 3.1876 USDT 38,220.3400 3.2465 USDT 3.2421 USDT 3.2480 USDT 3.2480 USDT