Identifier on DigiFinex: gera_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.7301 USDT |
18,573.0700 |
1.7375 USDT |
1.7370 USDT |
1.7399 USDT |
1.7385 USDT |
| 2021-09-29 |
1.7039 USDT |
16,186.8200 |
1.6995 USDT |
1.6960 USDT |
1.6985 USDT |
1.6964 USDT |
| 2021-09-28 |
1.7056 USDT |
12,194.3600 |
1.7025 USDT |
1.7010 USDT |
1.7020 USDT |
1.7020 USDT |
| 2021-09-27 |
1.7129 USDT |
16,187.9600 |
1.7060 USDT |
1.7060 USDT |
1.7075 USDT |
1.7082 USDT |
| 2021-09-26 |
1.7024 USDT |
18,619.0600 |
1.7075 USDT |
1.7065 USDT |
1.7082 USDT |
1.7080 USDT |
| 2021-09-25 |
1.6955 USDT |
30,707.0000 |
1.6950 USDT |
1.6945 USDT |
1.6954 USDT |
1.6952 USDT |
| 2021-09-24 |
1.7085 USDT |
107,776.6700 |
1.6904 USDT |
1.6904 USDT |
1.6945 USDT |
1.6960 USDT |
| 2021-09-23 |
1.7199 USDT |
37,826.2000 |
1.7271 USDT |
1.7250 USDT |
1.7290 USDT |
1.7296 USDT |
| 2021-09-22 |
1.6968 USDT |
21,931.1900 |
1.7090 USDT |
1.7070 USDT |
1.7090 USDT |
1.7070 USDT |
| 2021-09-21 |
1.6874 USDT |
27,509.7700 |
1.6830 USDT |
1.6830 USDT |
1.6888 USDT |
1.6888 USDT |
| 2021-09-20 |
1.6879 USDT |
46,328.4000 |
1.6839 USDT |
1.6831 USDT |
1.6842 USDT |
1.6832 USDT |
| 2021-09-19 |
1.7009 USDT |
35,769.2500 |
1.7008 USDT |
1.7004 USDT |
1.7009 USDT |
1.7009 USDT |
| 2021-09-18 |
1.7015 USDT |
23,023.7600 |
1.7018 USDT |
1.7005 USDT |
1.7018 USDT |
1.7105 USDT |
| 2021-09-17 |
1.7094 USDT |
45,744.0600 |
1.7054 USDT |
1.7002 USDT |
1.7010 USDT |
1.7002 USDT |
| 2021-09-16 |
1.7167 USDT |
35,175.8000 |
1.7115 USDT |
1.7102 USDT |
1.7112 USDT |
1.7112 USDT |
| 2021-09-15 |
1.7185 USDT |
44,639.3400 |
1.7244 USDT |
1.7235 USDT |
1.7249 USDT |
1.7257 USDT |
| 2021-09-14 |
1.7099 USDT |
469,307.6400 |
1.7038 USDT |
1.7020 USDT |
1.7027 USDT |
1.7170 USDT |
| 2021-09-13 |
1.7055 USDT |
270,623.5500 |
1.7074 USDT |
1.7001 USDT |
1.7010 USDT |
1.7038 USDT |
| 2021-09-12 |
1.7061 USDT |
260,760.0900 |
1.7083 USDT |
1.7002 USDT |
1.7018 USDT |
1.7074 USDT |
| 2021-09-11 |
1.7075 USDT |
292,560.3400 |
1.7008 USDT |
1.7007 USDT |
1.7016 USDT |
1.7083 USDT |
| 2021-09-10 |
1.7062 USDT |
226,706.1100 |
1.7115 USDT |
1.6998 USDT |
1.7015 USDT |
1.7008 USDT |
| 2021-09-09 |
1.7125 USDT |
289,605.2100 |
1.7150 USDT |
1.7095 USDT |
1.7118 USDT |
1.7115 USDT |
| 2021-09-08 |
1.6898 USDT |
276,782.9900 |
1.6524 USDT |
1.6455 USDT |
1.6476 USDT |
1.7150 USDT |
| 2021-09-07 |
1.4977 USDT |
15,368.0400 |
1.6140 USDT |
1.5686 USDT |
1.6138 USDT |
1.6205 USDT |
| 2021-09-06 |
1.3976 USDT |
28,222.8600 |
1.4573 USDT |
1.4573 USDT |
1.4620 USDT |
1.4680 USDT |
| 2021-09-05 |
1.3088 USDT |
28,713.7400 |
1.3080 USDT |
1.3080 USDT |
1.3085 USDT |
1.3121 USDT |
| 2021-09-04 |
1.3086 USDT |
14,876.2500 |
1.3098 USDT |
1.3087 USDT |
1.3089 USDT |
1.3089 USDT |
| 2021-09-03 |
1.3033 USDT |
10,945.9600 |
1.3080 USDT |
1.3080 USDT |
1.3087 USDT |
1.3095 USDT |
| 2021-09-02 |
1.2991 USDT |
56,889.8900 |
1.2991 USDT |
1.2985 USDT |
1.2993 USDT |
1.2985 USDT |
| 2021-09-01 |
1.2975 USDT |
16,926.8500 |
1.2980 USDT |
1.2980 USDT |
1.2985 USDT |
1.2985 USDT |
| 2021-08-31 |
1.2957 USDT |
20,120.8900 |
1.2976 USDT |
1.2975 USDT |
1.2980 USDT |
1.2982 USDT |
| 2021-08-30 |
1.2979 USDT |
18,210.9300 |
1.2975 USDT |
1.2975 USDT |
1.2985 USDT |
1.2980 USDT |
| 2021-08-29 |
1.2995 USDT |
78,592.1200 |
1.2994 USDT |
1.2993 USDT |
1.2996 USDT |
1.2995 USDT |
| 2021-08-28 |
1.2991 USDT |
22,863.2100 |
1.2995 USDT |
1.2995 USDT |
1.2998 USDT |
1.2996 USDT |
| 2021-08-27 |
1.2989 USDT |
34,026.8900 |
1.2995 USDT |
1.2992 USDT |
1.2993 USDT |
1.2992 USDT |
| 2021-08-26 |
1.2954 USDT |
31,810.5300 |
1.2990 USDT |
1.2975 USDT |
1.2990 USDT |
1.2989 USDT |
| 2021-08-25 |
1.2987 USDT |
32,036.8700 |
1.2965 USDT |
1.2965 USDT |
1.2975 USDT |
1.2970 USDT |
| 2021-08-24 |
1.2994 USDT |
26,985.6000 |
1.2994 USDT |
1.2990 USDT |
1.2994 USDT |
1.2990 USDT |
| 2021-08-23 |
1.2994 USDT |
10,041.6100 |
1.2999 USDT |
1.2990 USDT |
1.2996 USDT |
1.2990 USDT |
| 2021-08-22 |
1.2993 USDT |
30,152.9100 |
1.2996 USDT |
1.2992 USDT |
1.2995 USDT |
1.2994 USDT |
| 2021-08-21 |
1.2994 USDT |
43,881.9100 |
1.2996 USDT |
1.2992 USDT |
1.2996 USDT |
1.2996 USDT |
| 2021-08-20 |
1.2992 USDT |
37,206.8900 |
1.2991 USDT |
1.2991 USDT |
1.2994 USDT |
1.2995 USDT |
| 2021-08-19 |
1.2991 USDT |
27,302.5400 |
1.2996 USDT |
1.2990 USDT |
1.2997 USDT |
1.2992 USDT |
| 2021-08-18 |
1.2988 USDT |
35,539.9300 |
1.2987 USDT |
1.2987 USDT |
1.2991 USDT |
1.2990 USDT |
| 2021-08-17 |
1.2949 USDT |
28,108.2200 |
1.2991 USDT |
1.2988 USDT |
1.2995 USDT |
1.2992 USDT |
| 2021-08-16 |
1.2987 USDT |
65,802.4900 |
1.2975 USDT |
1.2953 USDT |
1.2962 USDT |
1.2956 USDT |
| 2021-08-15 |
1.2988 USDT |
30,174.4500 |
1.2990 USDT |
1.2970 USDT |
1.2980 USDT |
1.2970 USDT |
| 2021-08-14 |
1.2983 USDT |
39,190.4600 |
1.2985 USDT |
1.2970 USDT |
1.2997 USDT |
1.2994 USDT |
| 2021-08-13 |
1.2774 USDT |
35,880.5600 |
1.2992 USDT |
1.2950 USDT |
1.2990 USDT |
1.2995 USDT |
| 2021-08-12 |
1.2162 USDT |
33,343.4200 |
1.2313 USDT |
1.2313 USDT |
1.2340 USDT |
1.2338 USDT |