Identifier on DigiFinex: gera_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.2145 USDT |
30,262.1800 |
1.2147 USDT |
1.2142 USDT |
1.2148 USDT |
1.2144 USDT |
| 2021-08-10 |
1.2040 USDT |
25,940.8600 |
1.2117 USDT |
1.2108 USDT |
1.2126 USDT |
1.2134 USDT |
| 2021-08-09 |
1.1995 USDT |
35,059.6200 |
1.1986 USDT |
1.1986 USDT |
1.1997 USDT |
1.1998 USDT |
| 2021-08-08 |
1.1968 USDT |
63,889.4700 |
1.1991 USDT |
1.1987 USDT |
1.1995 USDT |
1.1995 USDT |
| 2021-08-07 |
1.1797 USDT |
55,946.4000 |
1.1862 USDT |
1.1862 USDT |
1.1915 USDT |
1.1947 USDT |
| 2021-08-06 |
1.1418 USDT |
63,497.2500 |
1.1798 USDT |
1.0763 USDT |
1.0785 USDT |
1.0785 USDT |
| 2021-08-05 |
1.0657 USDT |
55,394.0200 |
1.0937 USDT |
1.0937 USDT |
1.1200 USDT |
1.1253 USDT |
| 2021-08-04 |
1.0352 USDT |
80,754.1800 |
1.0444 USDT |
1.0433 USDT |
1.0478 USDT |
1.0444 USDT |
| 2021-08-03 |
1.0327 USDT |
74,940.6400 |
1.0317 USDT |
1.0315 USDT |
1.0320 USDT |
1.0320 USDT |
| 2021-08-02 |
1.0324 USDT |
68,952.6300 |
1.0353 USDT |
1.0280 USDT |
1.0298 USDT |
1.0298 USDT |
| 2021-08-01 |
1.0429 USDT |
54,369.4200 |
1.0432 USDT |
1.0417 USDT |
1.0428 USDT |
1.0417 USDT |
| 2021-07-31 |
1.0478 USDT |
64,161.6900 |
1.0458 USDT |
1.0449 USDT |
1.0455 USDT |
1.0452 USDT |
| 2021-07-30 |
0.9317 USDT |
109,365.0700 |
0.9980 USDT |
0.9980 USDT |
1.0430 USDT |
1.0418 USDT |
| 2021-07-29 |
0.8696 USDT |
165,715.6000 |
0.8735 USDT |
0.8670 USDT |
0.8683 USDT |
0.8674 USDT |
| 2021-07-28 |
0.8647 USDT |
102,992.1600 |
0.8675 USDT |
0.8664 USDT |
0.8676 USDT |
0.8664 USDT |
| 2021-07-27 |
0.8502 USDT |
189,174.4200 |
0.8567 USDT |
0.8557 USDT |
0.8575 USDT |
0.8582 USDT |
| 2021-07-26 |
0.8668 USDT |
34,444.4500 |
0.8702 USDT |
0.8527 USDT |
0.8550 USDT |
0.8527 USDT |
| 2021-07-25 |
0.8379 USDT |
151,388.2100 |
0.8405 USDT |
0.8402 USDT |
0.8419 USDT |
0.8419 USDT |
| 2021-07-24 |
0.8199 USDT |
216,990.9000 |
0.8298 USDT |
0.8298 USDT |
0.8330 USDT |
0.8328 USDT |
| 2021-07-23 |
0.7991 USDT |
14,764.1100 |
0.7980 USDT |
0.7980 USDT |
0.8031 USDT |
0.8040 USDT |
| 2021-07-22 |
0.7961 USDT |
61,161.9100 |
0.7994 USDT |
0.7975 USDT |
0.7990 USDT |
0.7990 USDT |
| 2021-07-21 |
0.7878 USDT |
232,476.9900 |
0.7967 USDT |
0.7961 USDT |
0.7994 USDT |
0.7992 USDT |
| 2021-07-20 |
0.7633 USDT |
253,338.8800 |
0.7710 USDT |
0.7662 USDT |
0.7688 USDT |
0.7662 USDT |
| 2021-07-19 |
0.7732 USDT |
161,027.4400 |
0.7675 USDT |
0.7674 USDT |
0.7679 USDT |
0.7677 USDT |
| 2021-07-18 |
0.7796 USDT |
156,163.2900 |
0.7750 USDT |
0.7750 USDT |
0.7765 USDT |
0.7755 USDT |
| 2021-07-17 |
0.7716 USDT |
82,300.0600 |
0.7754 USDT |
0.7750 USDT |
0.7753 USDT |
0.7757 USDT |
| 2021-07-16 |
0.7752 USDT |
79,958.6000 |
0.7784 USDT |
0.7775 USDT |
0.7798 USDT |
0.7800 USDT |
| 2021-07-15 |
0.7861 USDT |
88,022.6800 |
0.7807 USDT |
0.7785 USDT |
0.7795 USDT |
0.7792 USDT |
| 2021-07-14 |
0.7845 USDT |
78,773.5800 |
0.7935 USDT |
0.7930 USDT |
0.7942 USDT |
0.7949 USDT |
| 2021-07-13 |
0.7849 USDT |
58,943.5200 |
0.7869 USDT |
0.7845 USDT |
0.7860 USDT |
0.7845 USDT |
| 2021-07-12 |
0.7834 USDT |
59,340.6800 |
0.7805 USDT |
0.7790 USDT |
0.7795 USDT |
0.7790 USDT |
| 2021-07-11 |
0.7785 USDT |
62,689.8200 |
0.7827 USDT |
0.7827 USDT |
0.7853 USDT |
0.7856 USDT |
| 2021-07-10 |
0.7753 USDT |
78,018.1700 |
0.7765 USDT |
0.7759 USDT |
0.7764 USDT |
0.7759 USDT |
| 2021-07-09 |
0.7700 USDT |
53,649.9400 |
0.7742 USDT |
0.7735 USDT |
0.7749 USDT |
0.7735 USDT |
| 2021-07-08 |
0.7787 USDT |
133,938.0200 |
0.7703 USDT |
0.7703 USDT |
0.7712 USDT |
0.7712 USDT |
| 2021-07-07 |
0.7953 USDT |
39,337.2100 |
0.7952 USDT |
0.7918 USDT |
0.7921 USDT |
0.7918 USDT |
| 2021-07-06 |
0.7926 USDT |
71,492.0500 |
0.7955 USDT |
0.7952 USDT |
0.7957 USDT |
0.7952 USDT |
| 2021-07-05 |
0.7903 USDT |
0.0000 |
0.7825 USDT |
0.7825 USDT |
0.7825 USDT |
0.7825 USDT |
| 2021-07-04 |
0.7936 USDT |
0.0000 |
0.7955 USDT |
0.7955 USDT |
0.7955 USDT |
0.7955 USDT |
| 2021-07-03 |
0.7922 USDT |
52,639.9000 |
0.7927 USDT |
0.7913 USDT |
0.7941 USDT |
0.7937 USDT |
| 2021-07-02 |
0.7814 USDT |
92,290.6000 |
0.7872 USDT |
0.7860 USDT |
0.7868 USDT |
0.7868 USDT |
| 2021-07-01 |
0.7888 USDT |
53,377.4900 |
0.7863 USDT |
0.7840 USDT |
0.7845 USDT |
0.7845 USDT |
| 2021-06-30 |
0.7909 USDT |
73,498.2200 |
0.7920 USDT |
0.7920 USDT |
0.7945 USDT |
0.7967 USDT |
| 2021-06-29 |
0.7828 USDT |
60,398.2800 |
0.7912 USDT |
0.7912 USDT |
0.7924 USDT |
0.7941 USDT |
| 2021-06-28 |
0.7618 USDT |
40,258.2600 |
0.7724 USDT |
0.7700 USDT |
0.7724 USDT |
0.7728 USDT |
| 2021-06-27 |
0.7349 USDT |
71,384.4000 |
0.7386 USDT |
0.7369 USDT |
0.7372 USDT |
0.7372 USDT |
| 2021-06-26 |
0.7171 USDT |
60,494.4500 |
0.7235 USDT |
0.7212 USDT |
0.7227 USDT |
0.7251 USDT |
| 2021-06-25 |
0.7497 USDT |
47,872.5300 |
0.7412 USDT |
0.7342 USDT |
0.7387 USDT |
0.7358 USDT |
| 2021-06-24 |
0.7456 USDT |
97,354.0500 |
0.7517 USDT |
0.7513 USDT |
0.7522 USDT |
0.7515 USDT |
| 2021-06-23 |
0.7368 USDT |
41,017.8200 |
0.7416 USDT |
0.7405 USDT |
0.7407 USDT |
0.7407 USDT |