Identifier on DigiFinex: gera_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-19 |
3.0851 USDT |
17,559.0100 |
3.1190 USDT |
3.1110 USDT |
3.1170 USDT |
3.1170 USDT |
2021-11-18 |
3.0936 USDT |
10,831.4200 |
3.0767 USDT |
3.0720 USDT |
3.0740 USDT |
3.0720 USDT |
2021-11-17 |
3.1974 USDT |
14,756.0500 |
3.1620 USDT |
3.1430 USDT |
3.1470 USDT |
3.1470 USDT |
2021-11-16 |
3.1781 USDT |
9,572.9300 |
3.1935 USDT |
3.1935 USDT |
3.2040 USDT |
3.2080 USDT |
2021-11-15 |
3.1549 USDT |
9,687.1600 |
3.1300 USDT |
3.1250 USDT |
3.1290 USDT |
3.1250 USDT |
2021-11-14 |
3.1329 USDT |
17,536.3600 |
3.1370 USDT |
3.1360 USDT |
3.1374 USDT |
3.1375 USDT |
2021-11-13 |
3.1090 USDT |
17,243.8600 |
3.1050 USDT |
3.1050 USDT |
3.1114 USDT |
3.1155 USDT |
2021-11-12 |
3.1530 USDT |
19,328.7900 |
3.1045 USDT |
3.1000 USDT |
3.1045 USDT |
3.1030 USDT |
2021-11-11 |
3.1728 USDT |
13,111.0900 |
3.1765 USDT |
3.1765 USDT |
3.1788 USDT |
3.1790 USDT |
2021-11-10 |
3.1764 USDT |
11,829.5200 |
3.1772 USDT |
3.1730 USDT |
3.1740 USDT |
3.1730 USDT |
2021-11-09 |
3.1748 USDT |
17,758.6400 |
3.1770 USDT |
3.1750 USDT |
3.1785 USDT |
3.1750 USDT |
2021-11-08 |
3.1490 USDT |
15,620.8100 |
3.1590 USDT |
3.1570 USDT |
3.1610 USDT |
3.1601 USDT |
2021-11-07 |
3.0774 USDT |
19,390.7800 |
3.0810 USDT |
3.0810 USDT |
3.0854 USDT |
3.0925 USDT |
2021-11-06 |
3.0385 USDT |
25,117.4600 |
3.0304 USDT |
3.0250 USDT |
3.0320 USDT |
3.0280 USDT |
2021-11-05 |
3.0546 USDT |
11,988.0900 |
3.0528 USDT |
3.0450 USDT |
3.0460 USDT |
3.0460 USDT |
2021-11-04 |
3.0434 USDT |
14,713.3300 |
3.0472 USDT |
3.0472 USDT |
3.0520 USDT |
3.0550 USDT |
2021-11-03 |
3.0836 USDT |
15,845.0100 |
3.0572 USDT |
3.0550 USDT |
3.0591 USDT |
3.0720 USDT |
2021-11-02 |
3.0222 USDT |
12,677.3000 |
3.0822 USDT |
3.0800 USDT |
3.0850 USDT |
3.0850 USDT |
2021-11-01 |
2.9251 USDT |
12,461.5500 |
2.9244 USDT |
2.9220 USDT |
2.9230 USDT |
2.9230 USDT |
2021-10-31 |
2.9261 USDT |
9,099.0600 |
2.9298 USDT |
2.9291 USDT |
2.9296 USDT |
2.9298 USDT |
2021-10-30 |
2.9182 USDT |
15,837.0500 |
2.9196 USDT |
2.9191 USDT |
2.9198 USDT |
2.9197 USDT |
2021-10-29 |
2.9146 USDT |
12,494.6000 |
2.9190 USDT |
2.9172 USDT |
2.9187 USDT |
2.9172 USDT |
2021-10-28 |
2.8715 USDT |
6,774.9500 |
2.9000 USDT |
2.8979 USDT |
2.9020 USDT |
2.9020 USDT |
2021-10-27 |
2.9041 USDT |
14,351.3100 |
2.8625 USDT |
2.8620 USDT |
2.8645 USDT |
2.8630 USDT |
2021-10-26 |
2.9131 USDT |
11,827.4400 |
2.9150 USDT |
2.9130 USDT |
2.9150 USDT |
2.9150 USDT |
2021-10-25 |
2.8142 USDT |
13,022.2900 |
2.8500 USDT |
2.8500 USDT |
2.8530 USDT |
2.8720 USDT |
2021-10-24 |
2.7539 USDT |
13,230.0700 |
2.7685 USDT |
2.7678 USDT |
2.7694 USDT |
2.7745 USDT |
2021-10-23 |
2.7465 USDT |
22,143.8700 |
2.7538 USDT |
2.7435 USDT |
2.7445 USDT |
2.7435 USDT |
2021-10-22 |
2.7466 USDT |
16,278.0300 |
2.7410 USDT |
2.7410 USDT |
2.7430 USDT |
2.7430 USDT |
2021-10-21 |
2.7310 USDT |
13,589.1600 |
2.7250 USDT |
2.7220 USDT |
2.7232 USDT |
2.7232 USDT |
2021-10-20 |
2.7070 USDT |
33,705.7700 |
2.7404 USDT |
2.7370 USDT |
2.7403 USDT |
2.7370 USDT |
2021-10-19 |
2.6497 USDT |
24,982.0900 |
2.6489 USDT |
2.6489 USDT |
2.6582 USDT |
2.6667 USDT |
2021-10-18 |
2.6077 USDT |
54,434.8400 |
2.6160 USDT |
2.6128 USDT |
2.6145 USDT |
2.6145 USDT |
2021-10-17 |
2.5861 USDT |
49,290.0200 |
2.6000 USDT |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
2021-10-16 |
2.6077 USDT |
21,791.3700 |
2.5900 USDT |
2.5868 USDT |
2.5885 USDT |
2.5868 USDT |
2021-10-15 |
2.5861 USDT |
19,147.2700 |
2.6070 USDT |
2.6070 USDT |
2.6095 USDT |
2.6132 USDT |
2021-10-14 |
2.5790 USDT |
17,953.5600 |
2.5760 USDT |
2.5760 USDT |
2.5805 USDT |
2.5805 USDT |
2021-10-13 |
2.5391 USDT |
15,211.2900 |
2.5660 USDT |
2.5601 USDT |
2.5620 USDT |
2.5620 USDT |
2021-10-12 |
2.4657 USDT |
18,077.7400 |
2.4625 USDT |
2.4610 USDT |
2.4650 USDT |
2.4650 USDT |
2021-10-11 |
2.5018 USDT |
25,267.6500 |
2.5080 USDT |
2.5079 USDT |
2.5090 USDT |
2.5096 USDT |
2021-10-10 |
2.4475 USDT |
15,075.0000 |
2.4653 USDT |
2.4640 USDT |
2.4653 USDT |
2.4653 USDT |
2021-10-09 |
2.3244 USDT |
18,689.9800 |
2.3864 USDT |
2.3864 USDT |
2.4012 USDT |
2.4124 USDT |
2021-10-08 |
2.2195 USDT |
39,688.1400 |
2.2551 USDT |
2.2540 USDT |
2.2580 USDT |
2.2580 USDT |
2021-10-07 |
2.1261 USDT |
25,019.1600 |
2.1640 USDT |
2.1600 USDT |
2.1655 USDT |
2.1650 USDT |
2021-10-06 |
2.0347 USDT |
18,028.5400 |
2.0750 USDT |
2.0750 USDT |
2.0820 USDT |
2.0840 USDT |
2021-10-05 |
1.9326 USDT |
19,711.1600 |
1.9954 USDT |
1.9925 USDT |
1.9950 USDT |
1.9940 USDT |
2021-10-04 |
1.8544 USDT |
15,989.0300 |
1.8686 USDT |
1.8670 USDT |
1.8695 USDT |
1.8670 USDT |
2021-10-03 |
1.7998 USDT |
20,616.1200 |
1.8125 USDT |
1.8030 USDT |
1.8046 USDT |
1.8045 USDT |
2021-10-02 |
1.7586 USDT |
19,453.4900 |
1.7589 USDT |
1.7580 USDT |
1.7595 USDT |
1.7595 USDT |
2021-10-01 |
1.7481 USDT |
20,679.1400 |
1.7615 USDT |
1.7590 USDT |
1.7615 USDT |
1.7615 USDT |