Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: gera_usdt
Date Price Volume Open Low High Close
2021-11-19 3.0851 USDT 17,559.0100 3.1190 USDT 3.1110 USDT 3.1170 USDT 3.1170 USDT
2021-11-18 3.0936 USDT 10,831.4200 3.0767 USDT 3.0720 USDT 3.0740 USDT 3.0720 USDT
2021-11-17 3.1974 USDT 14,756.0500 3.1620 USDT 3.1430 USDT 3.1470 USDT 3.1470 USDT
2021-11-16 3.1781 USDT 9,572.9300 3.1935 USDT 3.1935 USDT 3.2040 USDT 3.2080 USDT
2021-11-15 3.1549 USDT 9,687.1600 3.1300 USDT 3.1250 USDT 3.1290 USDT 3.1250 USDT
2021-11-14 3.1329 USDT 17,536.3600 3.1370 USDT 3.1360 USDT 3.1374 USDT 3.1375 USDT
2021-11-13 3.1090 USDT 17,243.8600 3.1050 USDT 3.1050 USDT 3.1114 USDT 3.1155 USDT
2021-11-12 3.1530 USDT 19,328.7900 3.1045 USDT 3.1000 USDT 3.1045 USDT 3.1030 USDT
2021-11-11 3.1728 USDT 13,111.0900 3.1765 USDT 3.1765 USDT 3.1788 USDT 3.1790 USDT
2021-11-10 3.1764 USDT 11,829.5200 3.1772 USDT 3.1730 USDT 3.1740 USDT 3.1730 USDT
2021-11-09 3.1748 USDT 17,758.6400 3.1770 USDT 3.1750 USDT 3.1785 USDT 3.1750 USDT
2021-11-08 3.1490 USDT 15,620.8100 3.1590 USDT 3.1570 USDT 3.1610 USDT 3.1601 USDT
2021-11-07 3.0774 USDT 19,390.7800 3.0810 USDT 3.0810 USDT 3.0854 USDT 3.0925 USDT
2021-11-06 3.0385 USDT 25,117.4600 3.0304 USDT 3.0250 USDT 3.0320 USDT 3.0280 USDT
2021-11-05 3.0546 USDT 11,988.0900 3.0528 USDT 3.0450 USDT 3.0460 USDT 3.0460 USDT
2021-11-04 3.0434 USDT 14,713.3300 3.0472 USDT 3.0472 USDT 3.0520 USDT 3.0550 USDT
2021-11-03 3.0836 USDT 15,845.0100 3.0572 USDT 3.0550 USDT 3.0591 USDT 3.0720 USDT
2021-11-02 3.0222 USDT 12,677.3000 3.0822 USDT 3.0800 USDT 3.0850 USDT 3.0850 USDT
2021-11-01 2.9251 USDT 12,461.5500 2.9244 USDT 2.9220 USDT 2.9230 USDT 2.9230 USDT
2021-10-31 2.9261 USDT 9,099.0600 2.9298 USDT 2.9291 USDT 2.9296 USDT 2.9298 USDT
2021-10-30 2.9182 USDT 15,837.0500 2.9196 USDT 2.9191 USDT 2.9198 USDT 2.9197 USDT
2021-10-29 2.9146 USDT 12,494.6000 2.9190 USDT 2.9172 USDT 2.9187 USDT 2.9172 USDT
2021-10-28 2.8715 USDT 6,774.9500 2.9000 USDT 2.8979 USDT 2.9020 USDT 2.9020 USDT
2021-10-27 2.9041 USDT 14,351.3100 2.8625 USDT 2.8620 USDT 2.8645 USDT 2.8630 USDT
2021-10-26 2.9131 USDT 11,827.4400 2.9150 USDT 2.9130 USDT 2.9150 USDT 2.9150 USDT
2021-10-25 2.8142 USDT 13,022.2900 2.8500 USDT 2.8500 USDT 2.8530 USDT 2.8720 USDT
2021-10-24 2.7539 USDT 13,230.0700 2.7685 USDT 2.7678 USDT 2.7694 USDT 2.7745 USDT
2021-10-23 2.7465 USDT 22,143.8700 2.7538 USDT 2.7435 USDT 2.7445 USDT 2.7435 USDT
2021-10-22 2.7466 USDT 16,278.0300 2.7410 USDT 2.7410 USDT 2.7430 USDT 2.7430 USDT
2021-10-21 2.7310 USDT 13,589.1600 2.7250 USDT 2.7220 USDT 2.7232 USDT 2.7232 USDT
2021-10-20 2.7070 USDT 33,705.7700 2.7404 USDT 2.7370 USDT 2.7403 USDT 2.7370 USDT
2021-10-19 2.6497 USDT 24,982.0900 2.6489 USDT 2.6489 USDT 2.6582 USDT 2.6667 USDT
2021-10-18 2.6077 USDT 54,434.8400 2.6160 USDT 2.6128 USDT 2.6145 USDT 2.6145 USDT
2021-10-17 2.5861 USDT 49,290.0200 2.6000 USDT 2.5900 USDT 2.5900 USDT 2.5900 USDT
2021-10-16 2.6077 USDT 21,791.3700 2.5900 USDT 2.5868 USDT 2.5885 USDT 2.5868 USDT
2021-10-15 2.5861 USDT 19,147.2700 2.6070 USDT 2.6070 USDT 2.6095 USDT 2.6132 USDT
2021-10-14 2.5790 USDT 17,953.5600 2.5760 USDT 2.5760 USDT 2.5805 USDT 2.5805 USDT
2021-10-13 2.5391 USDT 15,211.2900 2.5660 USDT 2.5601 USDT 2.5620 USDT 2.5620 USDT
2021-10-12 2.4657 USDT 18,077.7400 2.4625 USDT 2.4610 USDT 2.4650 USDT 2.4650 USDT
2021-10-11 2.5018 USDT 25,267.6500 2.5080 USDT 2.5079 USDT 2.5090 USDT 2.5096 USDT
2021-10-10 2.4475 USDT 15,075.0000 2.4653 USDT 2.4640 USDT 2.4653 USDT 2.4653 USDT
2021-10-09 2.3244 USDT 18,689.9800 2.3864 USDT 2.3864 USDT 2.4012 USDT 2.4124 USDT
2021-10-08 2.2195 USDT 39,688.1400 2.2551 USDT 2.2540 USDT 2.2580 USDT 2.2580 USDT
2021-10-07 2.1261 USDT 25,019.1600 2.1640 USDT 2.1600 USDT 2.1655 USDT 2.1650 USDT
2021-10-06 2.0347 USDT 18,028.5400 2.0750 USDT 2.0750 USDT 2.0820 USDT 2.0840 USDT
2021-10-05 1.9326 USDT 19,711.1600 1.9954 USDT 1.9925 USDT 1.9950 USDT 1.9940 USDT
2021-10-04 1.8544 USDT 15,989.0300 1.8686 USDT 1.8670 USDT 1.8695 USDT 1.8670 USDT
2021-10-03 1.7998 USDT 20,616.1200 1.8125 USDT 1.8030 USDT 1.8046 USDT 1.8045 USDT
2021-10-02 1.7586 USDT 19,453.4900 1.7589 USDT 1.7580 USDT 1.7595 USDT 1.7595 USDT
2021-10-01 1.7481 USDT 20,679.1400 1.7615 USDT 1.7590 USDT 1.7615 USDT 1.7615 USDT