Identifier on DigiFinex: fwog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0074 USDT |
1,009,411.0400 FWOG |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-02-02 |
0.0073 USDT |
752,880.6800 FWOG |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-02-01 |
0.0077 USDT |
119,865.7200 FWOG |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2026-01-31 |
0.0083 USDT |
56,153.9200 FWOG |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-01-30 |
0.0082 USDT |
2,418,591.7400 FWOG |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-01-29 |
0.0088 USDT |
74,318.3300 FWOG |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-28 |
0.0094 USDT |
17,596.4900 FWOG |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-27 |
0.0093 USDT |
1,663.4600 FWOG |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-26 |
0.0088 USDT |
1,182,007.2400 FWOG |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2026-01-25 |
0.0089 USDT |
136,715.3000 FWOG |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-01-24 |
0.0096 USDT |
1,399,599.4300 FWOG |
0.0100 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2026-01-23 |
0.0101 USDT |
50,495.5800 FWOG |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-22 |
0.0105 USDT |
19,907.1300 FWOG |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2026-01-21 |
0.0100 USDT |
13,284.6600 FWOG |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-01-20 |
0.0110 USDT |
55,937.3300 FWOG |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-19 |
0.0115 USDT |
18,438.2900 FWOG |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-01-18 |
0.0132 USDT |
73,868.9000 FWOG |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-17 |
0.0132 USDT |
152.2800 FWOG |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-16 |
0.0134 USDT |
3,221.7200 FWOG |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-15 |
0.0149 USDT |
1,215,289.6000 FWOG |
0.0149 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-14 |
0.0159 USDT |
1,176,266.0100 FWOG |
0.0155 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2026-01-13 |
0.0151 USDT |
15,690.3400 FWOG |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2026-01-12 |
0.0158 USDT |
17,363.3100 FWOG |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2026-01-11 |
0.0149 USDT |
968,063.0000 FWOG |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0156 USDT |
| 2026-01-10 |
0.0159 USDT |
1,063,070.7600 FWOG |
0.0162 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2026-01-09 |
0.0160 USDT |
63,261.8000 FWOG |
0.0159 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2026-01-08 |
0.0141 USDT |
1,332,959.1500 FWOG |
0.0145 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2026-01-07 |
0.0147 USDT |
2,384,630.1300 FWOG |
0.0157 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2026-01-06 |
0.0171 USDT |
2,677.8100 FWOG |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-05 |
0.0165 USDT |
38,437.4100 FWOG |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2026-01-04 |
0.0156 USDT |
34,366.2500 FWOG |
0.0174 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-03 |
0.0117 USDT |
771.5900 FWOG |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-02 |
0.0104 USDT |
611,468.5100 FWOG |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-01 |
0.0091 USDT |
295,599.4900 FWOG |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-12-31 |
0.0101 USDT |
4,485.6100 FWOG |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-30 |
0.0101 USDT |
1,372,569.4300 FWOG |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0105 USDT |
| 2025-12-29 |
0.0096 USDT |
3,337.4200 FWOG |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-28 |
0.0094 USDT |
207,971.2500 FWOG |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-27 |
0.0092 USDT |
6,756.4000 FWOG |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-26 |
0.0094 USDT |
570,105.1500 FWOG |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2025-12-25 |
0.0089 USDT |
3,207.1100 FWOG |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-24 |
0.0087 USDT |
12,870.0500 FWOG |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-23 |
0.0085 USDT |
10,834.1900 FWOG |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-22 |
0.0088 USDT |
793.7700 FWOG |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-21 |
0.0086 USDT |
637,560.3600 FWOG |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0091 USDT |
| 2025-12-20 |
0.0086 USDT |
15,032.4700 FWOG |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-19 |
0.0083 USDT |
17,841.8300 FWOG |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-12-18 |
0.0084 USDT |
35,026.2300 FWOG |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-17 |
0.0090 USDT |
21,033.6100 FWOG |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-12-16 |
0.0093 USDT |
39,030.0800 FWOG |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |