Identifier on DigiFinex: fwog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
0.0110 USDT |
1,391,144.7000 FWOG |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-11 |
0.0106 USDT |
67,638.5000 FWOG |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-10 |
0.0109 USDT |
10,539.4700 FWOG |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-09 |
0.0118 USDT |
116,861.9700 FWOG |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-08 |
0.0124 USDT |
2,544,218.3100 FWOG |
0.0124 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-07 |
0.0116 USDT |
51,827.7500 FWOG |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-06 |
0.0125 USDT |
367,480.6900 FWOG |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-12-05 |
0.0140 USDT |
59,721.3100 FWOG |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-04 |
0.0158 USDT |
4,443.7400 FWOG |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-03 |
0.0141 USDT |
3,921,888.1200 FWOG |
0.0135 USDT |
0.0123 USDT |
0.0131 USDT |
0.0147 USDT |
| 2025-12-02 |
0.0132 USDT |
136,642.8900 FWOG |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-01 |
0.0130 USDT |
2,186,088.5000 FWOG |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0133 USDT |
| 2025-11-30 |
0.0155 USDT |
53,420.7000 FWOG |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-11-29 |
0.0167 USDT |
1,506,737.4900 FWOG |
0.0166 USDT |
0.0148 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-11-28 |
0.0139 USDT |
237,056.9900 FWOG |
0.0158 USDT |
0.0151 USDT |
0.0161 USDT |
0.0152 USDT |
| 2025-11-27 |
0.0094 USDT |
1,088,914.6500 FWOG |
0.0096 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-11-26 |
0.0094 USDT |
6,343.9600 FWOG |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-11-25 |
0.0099 USDT |
1,732,218.2500 FWOG |
0.0098 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-24 |
0.0096 USDT |
4,192,951.0700 FWOG |
0.0099 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-23 |
0.0079 USDT |
9,565,132.4200 FWOG |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0091 USDT |
| 2025-11-22 |
0.0069 USDT |
249,919.6400 FWOG |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-21 |
0.0071 USDT |
10,498,474.8500 FWOG |
0.0074 USDT |
0.0066 USDT |
0.0068 USDT |
0.0076 USDT |
| 2025-11-20 |
0.0091 USDT |
3,759,908.0500 FWOG |
0.0097 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-11-19 |
0.0098 USDT |
51,229.7400 FWOG |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-18 |
0.0142 USDT |
24,845.5500 FWOG |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-11-17 |
0.0147 USDT |
16,519.4100 FWOG |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-11-16 |
0.0149 USDT |
183,932.3300 FWOG |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-15 |
0.0150 USDT |
164,289.0500 FWOG |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-14 |
0.0154 USDT |
19,529.6000 FWOG |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-13 |
0.0161 USDT |
1,494.9300 FWOG |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-12 |
0.0171 USDT |
396,752.1200 FWOG |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0176 USDT |
| 2025-11-11 |
0.0184 USDT |
310,175.9000 FWOG |
0.0189 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-11-10 |
0.0178 USDT |
9,107.5900 FWOG |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-11-09 |
0.0169 USDT |
19,487.2500 FWOG |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-11-08 |
0.0171 USDT |
9,035.9900 FWOG |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-11-07 |
0.0164 USDT |
39,766.1500 FWOG |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-11-06 |
0.0172 USDT |
872,078.1200 FWOG |
0.0174 USDT |
0.0161 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-11-05 |
0.0165 USDT |
1,473,155.0200 FWOG |
0.0170 USDT |
0.0156 USDT |
0.0166 USDT |
0.0177 USDT |
| 2025-11-04 |
0.0194 USDT |
2,334.6400 FWOG |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-11-03 |
0.0210 USDT |
18,571.6100 FWOG |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-11-02 |
0.0232 USDT |
2,360.5600 FWOG |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-11-01 |
0.0220 USDT |
100,502.3300 FWOG |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-10-31 |
0.0213 USDT |
3,684.5300 FWOG |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-10-30 |
0.0219 USDT |
522,334.9800 FWOG |
0.0219 USDT |
0.0201 USDT |
0.0207 USDT |
0.0213 USDT |
| 2025-10-29 |
0.0236 USDT |
279,285.8300 FWOG |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0240 USDT |
| 2025-10-28 |
0.0243 USDT |
9,865.0200 FWOG |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-10-27 |
0.0249 USDT |
564,804.1200 FWOG |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-10-26 |
0.0243 USDT |
123,214.7200 FWOG |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-10-25 |
0.0226 USDT |
31,544.0500 FWOG |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-10-24 |
0.0227 USDT |
299,105.8400 FWOG |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |