Identifier on DigiFinex: fwog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0509 USDT |
1,562,937.5700 FWOG |
0.0519 USDT |
0.0498 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-07-17 |
0.0505 USDT |
53,279.3100 FWOG |
0.0484 USDT |
0.0482 USDT |
0.0490 USDT |
0.0488 USDT |
| 2025-07-16 |
0.0491 USDT |
190,732.6500 FWOG |
0.0518 USDT |
0.0508 USDT |
0.0528 USDT |
0.0511 USDT |
| 2025-07-15 |
0.0444 USDT |
1,513,131.7700 FWOG |
0.0435 USDT |
0.0423 USDT |
0.0437 USDT |
0.0448 USDT |
| 2025-07-14 |
0.0456 USDT |
2,480,780.7600 FWOG |
0.0455 USDT |
0.0430 USDT |
0.0441 USDT |
0.0457 USDT |
| 2025-07-13 |
0.0438 USDT |
891,182.7000 FWOG |
0.0429 USDT |
0.0429 USDT |
0.0434 USDT |
0.0453 USDT |
| 2025-07-12 |
0.0462 USDT |
19,978.6700 FWOG |
0.0425 USDT |
0.0425 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-07-11 |
0.0472 USDT |
2,535,261.1900 FWOG |
0.0477 USDT |
0.0445 USDT |
0.0470 USDT |
0.0474 USDT |
| 2025-07-10 |
0.0402 USDT |
1,003,074.4200 FWOG |
0.0411 USDT |
0.0397 USDT |
0.0405 USDT |
0.0417 USDT |
| 2025-07-09 |
0.0382 USDT |
1,803,809.9100 FWOG |
0.0372 USDT |
0.0367 USDT |
0.0373 USDT |
0.0410 USDT |
| 2025-07-08 |
0.0363 USDT |
28,963.4000 FWOG |
0.0357 USDT |
0.0357 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-07-07 |
0.0376 USDT |
15,204.7900 FWOG |
0.0358 USDT |
0.0358 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-07-06 |
0.0390 USDT |
742.1500 FWOG |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-07-05 |
0.0387 USDT |
22,448.3600 FWOG |
0.0390 USDT |
0.0383 USDT |
0.0392 USDT |
0.0383 USDT |
| 2025-07-04 |
0.0396 USDT |
919,729.0700 FWOG |
0.0390 USDT |
0.0379 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-07-03 |
0.0424 USDT |
38,083.5600 FWOG |
0.0409 USDT |
0.0407 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-07-02 |
0.0396 USDT |
325,729.5400 FWOG |
0.0402 USDT |
0.0390 USDT |
0.0397 USDT |
0.0404 USDT |
| 2025-07-01 |
0.0417 USDT |
556,379.3100 FWOG |
0.0410 USDT |
0.0398 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-06-30 |
0.0443 USDT |
13,675.3200 FWOG |
0.0436 USDT |
0.0433 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-06-29 |
0.0448 USDT |
132,698.8100 FWOG |
0.0443 USDT |
0.0443 USDT |
0.0456 USDT |
0.0455 USDT |
| 2025-06-28 |
0.0423 USDT |
1,330,589.5300 FWOG |
0.0425 USDT |
0.0422 USDT |
0.0439 USDT |
0.0445 USDT |
| 2025-06-27 |
0.0380 USDT |
421,876.4900 FWOG |
0.0387 USDT |
0.0380 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-06-26 |
0.0387 USDT |
1,018,635.8400 FWOG |
0.0402 USDT |
0.0367 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-06-25 |
0.0427 USDT |
11,769.4700 FWOG |
0.0419 USDT |
0.0418 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-06-24 |
0.0422 USDT |
10,547.5700 FWOG |
0.0434 USDT |
0.0429 USDT |
0.0436 USDT |
0.0430 USDT |
| 2025-06-23 |
0.0381 USDT |
194,504.0600 FWOG |
0.0393 USDT |
0.0389 USDT |
0.0406 USDT |
0.0401 USDT |
| 2025-06-22 |
0.0387 USDT |
469,349.0000 FWOG |
0.0384 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-06-21 |
0.0404 USDT |
671,794.0900 FWOG |
0.0406 USDT |
0.0381 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-06-20 |
0.0437 USDT |
657,919.5700 FWOG |
0.0435 USDT |
0.0426 USDT |
0.0432 USDT |
0.0439 USDT |
| 2025-06-19 |
0.0451 USDT |
847,618.6300 FWOG |
0.0456 USDT |
0.0429 USDT |
0.0439 USDT |
0.0435 USDT |
| 2025-06-18 |
0.0460 USDT |
647,232.0100 FWOG |
0.0462 USDT |
0.0435 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-06-17 |
0.0519 USDT |
156,565.4000 FWOG |
0.0480 USDT |
0.0477 USDT |
0.0487 USDT |
0.0484 USDT |
| 2025-06-16 |
0.0515 USDT |
298,146.1000 FWOG |
0.0542 USDT |
0.0537 USDT |
0.0554 USDT |
0.0551 USDT |
| 2025-06-15 |
0.0487 USDT |
126,910.8000 FWOG |
0.0515 USDT |
0.0504 USDT |
0.0515 USDT |
0.0505 USDT |
| 2025-06-14 |
0.0499 USDT |
436,364.7300 FWOG |
0.0504 USDT |
0.0485 USDT |
0.0493 USDT |
0.0485 USDT |
| 2025-06-13 |
0.0493 USDT |
886.8600 FWOG |
0.0505 USDT |
0.0504 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-06-12 |
0.0599 USDT |
81,773.7800 FWOG |
0.0541 USDT |
0.0541 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-06-11 |
0.0655 USDT |
72,979.5600 FWOG |
0.0630 USDT |
0.0620 USDT |
0.0631 USDT |
0.0621 USDT |
| 2025-06-10 |
0.0611 USDT |
133,926.7800 FWOG |
0.0629 USDT |
0.0629 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-06-09 |
0.0585 USDT |
7,431.7200 FWOG |
0.0609 USDT |
0.0609 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-06-08 |
0.0553 USDT |
417.6800 FWOG |
0.0566 USDT |
0.0566 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-06-07 |
0.0546 USDT |
710,119.1400 FWOG |
0.0568 USDT |
0.0540 USDT |
0.0545 USDT |
0.0552 USDT |
| 2025-06-06 |
0.0517 USDT |
50,987.1600 FWOG |
0.0511 USDT |
0.0503 USDT |
0.0511 USDT |
0.0507 USDT |
| 2025-06-05 |
0.0503 USDT |
55,677.0600 FWOG |
0.0474 USDT |
0.0474 USDT |
0.0481 USDT |
0.0478 USDT |
| 2025-06-04 |
0.0554 USDT |
1,247,466.1600 FWOG |
0.0553 USDT |
0.0517 USDT |
0.0526 USDT |
0.0517 USDT |
| 2025-06-03 |
0.0608 USDT |
16,134.2700 FWOG |
0.0603 USDT |
0.0597 USDT |
0.0603 USDT |
0.0598 USDT |
| 2025-06-02 |
0.0588 USDT |
2,571.6000 FWOG |
0.0571 USDT |
0.0571 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-06-01 |
0.0593 USDT |
17,595.3600 FWOG |
0.0593 USDT |
0.0589 USDT |
0.0596 USDT |
0.0594 USDT |
| 2025-05-31 |
0.0576 USDT |
44,356.5700 FWOG |
0.0599 USDT |
0.0594 USDT |
0.0610 USDT |
0.0606 USDT |
| 2025-05-30 |
0.0611 USDT |
28,253.5400 FWOG |
0.0599 USDT |
0.0597 USDT |
0.0606 USDT |
0.0598 USDT |