Identifier on DigiFinex: fwog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0381 USDT |
271,256.4700 FWOG |
0.0382 USDT |
0.0374 USDT |
0.0377 USDT |
0.0381 USDT |
| 2025-09-05 |
0.0383 USDT |
379,068.4000 FWOG |
0.0382 USDT |
0.0375 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-09-04 |
0.0376 USDT |
356,666.4000 FWOG |
0.0381 USDT |
0.0358 USDT |
0.0368 USDT |
0.0367 USDT |
| 2025-09-03 |
0.0390 USDT |
359,204.9700 FWOG |
0.0398 USDT |
0.0378 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-09-02 |
0.0373 USDT |
230,451.6000 FWOG |
0.0377 USDT |
0.0375 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-09-01 |
0.0389 USDT |
282,397.7200 FWOG |
0.0393 USDT |
0.0382 USDT |
0.0386 USDT |
0.0382 USDT |
| 2025-08-31 |
0.0406 USDT |
12,928.4700 FWOG |
0.0404 USDT |
0.0403 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-08-30 |
0.0406 USDT |
23,581.0400 FWOG |
0.0402 USDT |
0.0402 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-08-29 |
0.0422 USDT |
283,019.6900 FWOG |
0.0421 USDT |
0.0405 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-08-28 |
0.0428 USDT |
617.2800 FWOG |
0.0433 USDT |
0.0433 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-08-27 |
0.0434 USDT |
30,490.3600 FWOG |
0.0434 USDT |
0.0434 USDT |
0.0441 USDT |
0.0436 USDT |
| 2025-08-26 |
0.0415 USDT |
395,462.7900 FWOG |
0.0414 USDT |
0.0411 USDT |
0.0417 USDT |
0.0427 USDT |
| 2025-08-25 |
0.0453 USDT |
36,071.2200 FWOG |
0.0427 USDT |
0.0421 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-08-24 |
0.0461 USDT |
499,705.9300 FWOG |
0.0447 USDT |
0.0446 USDT |
0.0449 USDT |
0.0450 USDT |
| 2025-08-23 |
0.0476 USDT |
369.5400 FWOG |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-08-22 |
0.0433 USDT |
5,018.7200 FWOG |
0.0464 USDT |
0.0464 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-08-21 |
0.0440 USDT |
564,218.8700 FWOG |
0.0436 USDT |
0.0424 USDT |
0.0428 USDT |
0.0431 USDT |
| 2025-08-20 |
0.0433 USDT |
788,883.3800 FWOG |
0.0439 USDT |
0.0417 USDT |
0.0430 USDT |
0.0438 USDT |
| 2025-08-19 |
0.0454 USDT |
7,733.3900 FWOG |
0.0457 USDT |
0.0457 USDT |
0.0458 USDT |
0.0457 USDT |
| 2025-08-18 |
0.0459 USDT |
5,354.4400 FWOG |
0.0457 USDT |
0.0456 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-08-17 |
0.0495 USDT |
622,273.4800 FWOG |
0.0506 USDT |
0.0480 USDT |
0.0487 USDT |
0.0489 USDT |
| 2025-08-16 |
0.0489 USDT |
61,500.9600 FWOG |
0.0486 USDT |
0.0483 USDT |
0.0486 USDT |
0.0484 USDT |
| 2025-08-15 |
0.0508 USDT |
1,531,643.5200 FWOG |
0.0537 USDT |
0.0465 USDT |
0.0477 USDT |
0.0476 USDT |
| 2025-08-14 |
0.0563 USDT |
4,558.1300 FWOG |
0.0512 USDT |
0.0511 USDT |
0.0512 USDT |
0.0511 USDT |
| 2025-08-13 |
0.0611 USDT |
2,770,089.8500 FWOG |
0.0647 USDT |
0.0596 USDT |
0.0618 USDT |
0.0616 USDT |
| 2025-08-12 |
0.0514 USDT |
57,048.2800 FWOG |
0.0552 USDT |
0.0551 USDT |
0.0560 USDT |
0.0559 USDT |
| 2025-08-11 |
0.0540 USDT |
1,348,837.5800 FWOG |
0.0555 USDT |
0.0511 USDT |
0.0537 USDT |
0.0530 USDT |
| 2025-08-10 |
0.0518 USDT |
462,504.4000 FWOG |
0.0510 USDT |
0.0509 USDT |
0.0514 USDT |
0.0529 USDT |
| 2025-08-09 |
0.0514 USDT |
21,687.5000 FWOG |
0.0532 USDT |
0.0531 USDT |
0.0533 USDT |
0.0531 USDT |
| 2025-08-08 |
0.0475 USDT |
1,234,620.9600 FWOG |
0.0461 USDT |
0.0454 USDT |
0.0464 USDT |
0.0471 USDT |
| 2025-08-07 |
0.0458 USDT |
1,069,764.3400 FWOG |
0.0461 USDT |
0.0448 USDT |
0.0458 USDT |
0.0459 USDT |
| 2025-08-06 |
0.0463 USDT |
416,065.1900 FWOG |
0.0488 USDT |
0.0468 USDT |
0.0476 USDT |
0.0471 USDT |
| 2025-08-05 |
0.0443 USDT |
2,697,377.5700 FWOG |
0.0413 USDT |
0.0406 USDT |
0.0418 USDT |
0.0454 USDT |
| 2025-08-04 |
0.0399 USDT |
680,734.7800 FWOG |
0.0405 USDT |
0.0394 USDT |
0.0400 USDT |
0.0412 USDT |
| 2025-08-03 |
0.0380 USDT |
220,144.8100 FWOG |
0.0383 USDT |
0.0380 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-08-02 |
0.0374 USDT |
522,243.1100 FWOG |
0.0378 USDT |
0.0352 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-08-01 |
0.0378 USDT |
423,683.9900 FWOG |
0.0368 USDT |
0.0368 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-07-31 |
0.0404 USDT |
582,461.4700 FWOG |
0.0401 USDT |
0.0377 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-07-30 |
0.0400 USDT |
780,012.1100 FWOG |
0.0403 USDT |
0.0378 USDT |
0.0402 USDT |
0.0398 USDT |
| 2025-07-29 |
0.0425 USDT |
684,435.9100 FWOG |
0.0416 USDT |
0.0403 USDT |
0.0414 USDT |
0.0409 USDT |
| 2025-07-28 |
0.0470 USDT |
510,940.7100 FWOG |
0.0453 USDT |
0.0432 USDT |
0.0439 USDT |
0.0437 USDT |
| 2025-07-27 |
0.0487 USDT |
662,203.7700 FWOG |
0.0484 USDT |
0.0471 USDT |
0.0481 USDT |
0.0490 USDT |
| 2025-07-26 |
0.0495 USDT |
118,355.0500 FWOG |
0.0484 USDT |
0.0482 USDT |
0.0487 USDT |
0.0484 USDT |
| 2025-07-25 |
0.0474 USDT |
534,209.3200 FWOG |
0.0482 USDT |
0.0448 USDT |
0.0461 USDT |
0.0463 USDT |
| 2025-07-24 |
0.0501 USDT |
450,838.7500 FWOG |
0.0515 USDT |
0.0491 USDT |
0.0509 USDT |
0.0514 USDT |
| 2025-07-23 |
0.0563 USDT |
1,271,272.7200 FWOG |
0.0550 USDT |
0.0521 USDT |
0.0544 USDT |
0.0535 USDT |
| 2025-07-22 |
0.0536 USDT |
716,066.0100 FWOG |
0.0528 USDT |
0.0513 USDT |
0.0525 USDT |
0.0541 USDT |
| 2025-07-21 |
0.0539 USDT |
1,098,010.0000 FWOG |
0.0546 USDT |
0.0505 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-07-20 |
0.0509 USDT |
1,200,296.9300 FWOG |
0.0492 USDT |
0.0492 USDT |
0.0504 USDT |
0.0536 USDT |
| 2025-07-19 |
0.0478 USDT |
422,514.9500 FWOG |
0.0475 USDT |
0.0462 USDT |
0.0476 USDT |
0.0482 USDT |