Identifier on DigiFinex: fwog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0687 USDT |
52,434.4300 FWOG |
0.0649 USDT |
0.0649 USDT |
0.0658 USDT |
0.0655 USDT |
| 2025-05-28 |
0.0709 USDT |
0.0000 FWOG |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-05-27 |
0.0774 USDT |
227,177.6400 FWOG |
0.0793 USDT |
0.0774 USDT |
0.0781 USDT |
0.0780 USDT |
| 2025-05-26 |
0.0763 USDT |
1,333,076.1400 FWOG |
0.0782 USDT |
0.0761 USDT |
0.0787 USDT |
0.0785 USDT |
| 2025-05-25 |
0.0709 USDT |
124,575.9300 FWOG |
0.0704 USDT |
0.0704 USDT |
0.0746 USDT |
0.0746 USDT |
| 2025-05-24 |
0.0786 USDT |
25,200.4000 FWOG |
0.0788 USDT |
0.0773 USDT |
0.0791 USDT |
0.0773 USDT |
| 2025-05-23 |
0.0903 USDT |
84,720.6000 FWOG |
0.0857 USDT |
0.0852 USDT |
0.0872 USDT |
0.0857 USDT |
| 2025-05-22 |
0.0888 USDT |
32,161.4300 FWOG |
0.0852 USDT |
0.0845 USDT |
0.0859 USDT |
0.0857 USDT |
| 2025-05-21 |
0.0852 USDT |
17,397.9300 FWOG |
0.0848 USDT |
0.0833 USDT |
0.0850 USDT |
0.0835 USDT |
| 2025-05-20 |
0.0791 USDT |
1,224,878.0000 FWOG |
0.0758 USDT |
0.0753 USDT |
0.0771 USDT |
0.0807 USDT |
| 2025-05-19 |
0.0796 USDT |
1,199,091.3100 FWOG |
0.0766 USDT |
0.0732 USDT |
0.0768 USDT |
0.0778 USDT |
| 2025-05-18 |
0.0822 USDT |
2,908.8300 FWOG |
0.0791 USDT |
0.0791 USDT |
0.0799 USDT |
0.0799 USDT |
| 2025-05-17 |
0.0752 USDT |
765,886.8100 FWOG |
0.0754 USDT |
0.0730 USDT |
0.0764 USDT |
0.0730 USDT |
| 2025-05-16 |
0.0847 USDT |
1,939,567.4600 FWOG |
0.0843 USDT |
0.0749 USDT |
0.0775 USDT |
0.0756 USDT |
| 2025-05-15 |
0.0897 USDT |
161,447.3300 FWOG |
0.0858 USDT |
0.0851 USDT |
0.0878 USDT |
0.0864 USDT |
| 2025-05-14 |
0.1064 USDT |
253,466.8900 FWOG |
0.1006 USDT |
0.0952 USDT |
0.1009 USDT |
0.0952 USDT |
| 2025-05-13 |
0.1044 USDT |
167,285.3800 FWOG |
0.1128 USDT |
0.1094 USDT |
0.1128 USDT |
0.1107 USDT |
| 2025-05-12 |
0.0998 USDT |
293,830.0000 FWOG |
0.1162 USDT |
0.1158 USDT |
0.1198 USDT |
0.1159 USDT |
| 2025-05-11 |
0.0781 USDT |
3,626,420.4600 FWOG |
0.0744 USDT |
0.0742 USDT |
0.0800 USDT |
0.0801 USDT |
| 2025-05-10 |
0.0741 USDT |
83,330.2800 FWOG |
0.0704 USDT |
0.0684 USDT |
0.0707 USDT |
0.0693 USDT |
| 2025-05-09 |
0.0660 USDT |
4,483,135.0500 FWOG |
0.0663 USDT |
0.0660 USDT |
0.0727 USDT |
0.0724 USDT |
| 2025-05-08 |
0.0504 USDT |
73,752.7400 FWOG |
0.0552 USDT |
0.0552 USDT |
0.0566 USDT |
0.0565 USDT |
| 2025-05-07 |
0.0397 USDT |
806,725.2300 FWOG |
0.0392 USDT |
0.0372 USDT |
0.0385 USDT |
0.0437 USDT |
| 2025-05-06 |
0.0395 USDT |
72,528.3500 FWOG |
0.0379 USDT |
0.0372 USDT |
0.0380 USDT |
0.0377 USDT |
| 2025-05-05 |
0.0429 USDT |
664,685.1300 FWOG |
0.0426 USDT |
0.0409 USDT |
0.0423 USDT |
0.0419 USDT |
| 2025-05-04 |
0.0471 USDT |
58,691.4500 FWOG |
0.0469 USDT |
0.0464 USDT |
0.0470 USDT |
0.0464 USDT |
| 2025-05-03 |
0.0513 USDT |
125,024.1000 FWOG |
0.0496 USDT |
0.0496 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-05-02 |
0.0554 USDT |
26,429.7300 FWOG |
0.0557 USDT |
0.0550 USDT |
0.0557 USDT |
0.0550 USDT |
| 2025-05-01 |
0.0577 USDT |
12,664.2600 FWOG |
0.0556 USDT |
0.0555 USDT |
0.0558 USDT |
0.0556 USDT |
| 2025-04-30 |
0.0573 USDT |
41,010.9600 FWOG |
0.0502 USDT |
0.0502 USDT |
0.0521 USDT |
0.0515 USDT |
| 2025-04-29 |
0.0607 USDT |
2,748.4900 FWOG |
0.0605 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-04-28 |
0.0629 USDT |
2,466,215.9700 FWOG |
0.0666 USDT |
0.0582 USDT |
0.0619 USDT |
0.0652 USDT |
| 2025-04-27 |
0.0570 USDT |
1,274,904.4100 FWOG |
0.0591 USDT |
0.0574 USDT |
0.0608 USDT |
0.0617 USDT |
| 2025-04-26 |
0.0498 USDT |
2,000,729.8200 FWOG |
0.0509 USDT |
0.0481 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-04-25 |
0.0496 USDT |
16,825.4400 FWOG |
0.0477 USDT |
0.0476 USDT |
0.0481 USDT |
0.0478 USDT |
| 2025-04-24 |
0.0464 USDT |
2,635,227.1600 FWOG |
0.0400 USDT |
0.0400 USDT |
0.0448 USDT |
0.0479 USDT |