Identifier on DigiFinex: fwog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0243 USDT |
123,214.7200 FWOG |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-10-25 |
0.0226 USDT |
31,544.0500 FWOG |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-10-24 |
0.0227 USDT |
299,105.8400 FWOG |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-10-23 |
0.0220 USDT |
546,540.7800 FWOG |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0229 USDT |
| 2025-10-22 |
0.0223 USDT |
624,414.8000 FWOG |
0.0224 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-10-21 |
0.0231 USDT |
30,136.7200 FWOG |
0.0239 USDT |
0.0238 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-10-20 |
0.0239 USDT |
655,871.1000 FWOG |
0.0238 USDT |
0.0230 USDT |
0.0234 USDT |
0.0244 USDT |
| 2025-10-19 |
0.0233 USDT |
525.4800 FWOG |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-10-18 |
0.0223 USDT |
303,555.3600 FWOG |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-10-17 |
0.0224 USDT |
981,660.8400 FWOG |
0.0232 USDT |
0.0205 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-10-16 |
0.0235 USDT |
1,168,713.3500 FWOG |
0.0241 USDT |
0.0222 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-10-15 |
0.0261 USDT |
643,197.2200 FWOG |
0.0261 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-14 |
0.0258 USDT |
3,023.7400 FWOG |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-10-13 |
0.0258 USDT |
973,036.0600 FWOG |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0271 USDT |
| 2025-10-12 |
0.0231 USDT |
43,401.2100 FWOG |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-10-11 |
0.0233 USDT |
75,767.8900 FWOG |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-10 |
0.0290 USDT |
2,910,423.1100 FWOG |
0.0310 USDT |
0.0183 USDT |
0.0260 USDT |
0.0244 USDT |
| 2025-10-09 |
0.0327 USDT |
1,269.0200 FWOG |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-10-08 |
0.0335 USDT |
522,340.4600 FWOG |
0.0328 USDT |
0.0322 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-07 |
0.0345 USDT |
40,632.8000 FWOG |
0.0341 USDT |
0.0340 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-10-06 |
0.0336 USDT |
33,898.0400 FWOG |
0.0352 USDT |
0.0352 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-10-05 |
0.0339 USDT |
348,011.3000 FWOG |
0.0347 USDT |
0.0326 USDT |
0.0330 USDT |
0.0332 USDT |
| 2025-10-04 |
0.0333 USDT |
210.9600 FWOG |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-10-03 |
0.0337 USDT |
77,901.3700 FWOG |
0.0337 USDT |
0.0333 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-10-02 |
0.0341 USDT |
663,818.5600 FWOG |
0.0344 USDT |
0.0332 USDT |
0.0340 USDT |
0.0346 USDT |
| 2025-10-01 |
0.0324 USDT |
0.0000 FWOG |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-09-30 |
0.0311 USDT |
44,355.4200 FWOG |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-09-29 |
0.0316 USDT |
1,107,143.8000 FWOG |
0.0323 USDT |
0.0303 USDT |
0.0310 USDT |
0.0315 USDT |
| 2025-09-28 |
0.0306 USDT |
2,391.0600 FWOG |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-09-27 |
0.0318 USDT |
24,699.3300 FWOG |
0.0309 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-09-26 |
0.0311 USDT |
25,762.9700 FWOG |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-09-25 |
0.0322 USDT |
15,875.3700 FWOG |
0.0311 USDT |
0.0307 USDT |
0.0312 USDT |
0.0309 USDT |
| 2025-09-24 |
0.0338 USDT |
8,280.9500 FWOG |
0.0344 USDT |
0.0343 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-09-23 |
0.0339 USDT |
15,507.2200 FWOG |
0.0341 USDT |
0.0338 USDT |
0.0342 USDT |
0.0338 USDT |
| 2025-09-22 |
0.0353 USDT |
473,115.8700 FWOG |
0.0347 USDT |
0.0337 USDT |
0.0343 USDT |
0.0345 USDT |
| 2025-09-21 |
0.0371 USDT |
12,351.3700 FWOG |
0.0368 USDT |
0.0366 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-09-20 |
0.0385 USDT |
602,248.8400 FWOG |
0.0391 USDT |
0.0368 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-09-19 |
0.0411 USDT |
33,771.3900 FWOG |
0.0387 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-09-18 |
0.0424 USDT |
496,445.0600 FWOG |
0.0429 USDT |
0.0417 USDT |
0.0422 USDT |
0.0430 USDT |
| 2025-09-17 |
0.0417 USDT |
389,431.4600 FWOG |
0.0415 USDT |
0.0405 USDT |
0.0411 USDT |
0.0416 USDT |
| 2025-09-16 |
0.0402 USDT |
985.7300 FWOG |
0.0410 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-09-15 |
0.0410 USDT |
480,622.6800 FWOG |
0.0407 USDT |
0.0395 USDT |
0.0400 USDT |
0.0405 USDT |
| 2025-09-14 |
0.0461 USDT |
10,634.0500 FWOG |
0.0443 USDT |
0.0442 USDT |
0.0446 USDT |
0.0442 USDT |
| 2025-09-13 |
0.0462 USDT |
644,531.0300 FWOG |
0.0451 USDT |
0.0451 USDT |
0.0454 USDT |
0.0465 USDT |
| 2025-09-12 |
0.0438 USDT |
3,518.8100 FWOG |
0.0433 USDT |
0.0432 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-09-11 |
0.0428 USDT |
204,464.5100 FWOG |
0.0431 USDT |
0.0411 USDT |
0.0423 USDT |
0.0419 USDT |
| 2025-09-10 |
0.0426 USDT |
707,352.9000 FWOG |
0.0408 USDT |
0.0408 USDT |
0.0415 USDT |
0.0431 USDT |
| 2025-09-09 |
0.0418 USDT |
311,131.3700 FWOG |
0.0425 USDT |
0.0401 USDT |
0.0408 USDT |
0.0409 USDT |
| 2025-09-08 |
0.0406 USDT |
6,723.2300 FWOG |
0.0419 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-09-07 |
0.0381 USDT |
9,010.8600 FWOG |
0.0384 USDT |
0.0381 USDT |
0.0384 USDT |
0.0381 USDT |