Identifier on DigiFinex: fund_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
0.0641 USDT |
1,647,894.5400 FUND |
0.0647 USDT |
0.0554 USDT |
0.0650 USDT |
0.0635 USDT |
| 2019-06-23 |
0.0677 USDT |
1,841,921.3100 FUND |
0.0713 USDT |
0.0473 USDT |
0.0727 USDT |
0.0641 USDT |
| 2019-06-22 |
0.0773 USDT |
1,021,036.6800 FUND |
0.0838 USDT |
0.0693 USDT |
0.0838 USDT |
0.0708 USDT |
| 2019-06-21 |
0.0715 USDT |
1,286,240.5100 FUND |
0.0595 USDT |
0.0587 USDT |
0.0841 USDT |
0.0835 USDT |
| 2019-06-20 |
0.0574 USDT |
1,420,060.8900 FUND |
0.0561 USDT |
0.0430 USDT |
0.0650 USDT |
0.0587 USDT |
| 2019-06-19 |
0.0630 USDT |
1,284,952.5800 FUND |
0.0697 USDT |
0.0547 USDT |
0.0773 USDT |
0.0562 USDT |
| 2019-06-18 |
0.0689 USDT |
1,175,263.0600 FUND |
0.0684 USDT |
0.0607 USDT |
0.0700 USDT |
0.0694 USDT |
| 2019-06-17 |
0.0613 USDT |
1,513,045.3100 FUND |
0.0553 USDT |
0.0547 USDT |
0.0700 USDT |
0.0673 USDT |
| 2019-06-16 |
0.0568 USDT |
1,487,015.1600 FUND |
0.0579 USDT |
0.0537 USDT |
0.0623 USDT |
0.0557 USDT |
| 2019-06-15 |
0.0593 USDT |
1,804,136.6700 FUND |
0.0605 USDT |
0.0575 USDT |
0.0609 USDT |
0.0582 USDT |
| 2019-06-14 |
0.0616 USDT |
1,211,253.6000 FUND |
0.0627 USDT |
0.0521 USDT |
0.0633 USDT |
0.0605 USDT |
| 2019-06-13 |
0.0587 USDT |
1,548,777.0300 FUND |
0.0544 USDT |
0.0350 USDT |
0.0630 USDT |
0.0629 USDT |
| 2019-06-12 |
0.0468 USDT |
1,513,326.5000 FUND |
0.0392 USDT |
0.0388 USDT |
0.0544 USDT |
0.0544 USDT |
| 2019-06-11 |
0.0385 USDT |
992,818.6000 FUND |
0.0378 USDT |
0.0366 USDT |
0.0405 USDT |
0.0392 USDT |
| 2019-06-10 |
0.0360 USDT |
1,776,945.9700 FUND |
0.0343 USDT |
0.0333 USDT |
0.0386 USDT |
0.0378 USDT |
| 2019-06-09 |
0.0340 USDT |
1,232,498.9500 FUND |
0.0338 USDT |
0.0264 USDT |
0.0345 USDT |
0.0342 USDT |
| 2019-06-08 |
0.0344 USDT |
1,392,167.7100 FUND |
0.0348 USDT |
0.0338 USDT |
0.0348 USDT |
0.0341 USDT |
| 2019-06-07 |
0.0344 USDT |
1,192,198.3600 FUND |
0.0343 USDT |
0.0321 USDT |
0.0351 USDT |
0.0346 USDT |
| 2019-06-06 |
0.0344 USDT |
1,705,140.0400 FUND |
0.0345 USDT |
0.0326 USDT |
0.0384 USDT |
0.0343 USDT |
| 2019-06-05 |
0.0358 USDT |
1,802,266.7100 FUND |
0.0372 USDT |
0.0337 USDT |
0.0402 USDT |
0.0345 USDT |
| 2019-06-04 |
0.0359 USDT |
1,618,601.2700 FUND |
0.0349 USDT |
0.0347 USDT |
0.0450 USDT |
0.0369 USDT |
| 2019-06-03 |
0.0327 USDT |
1,739,593.4800 FUND |
0.0296 USDT |
0.0287 USDT |
0.0386 USDT |
0.0359 USDT |
| 2019-06-02 |
0.0302 USDT |
1,525,257.4000 FUND |
0.0306 USDT |
0.0295 USDT |
0.0319 USDT |
0.0298 USDT |
| 2019-06-01 |
0.0304 USDT |
1,255,090.1100 FUND |
0.0300 USDT |
0.0295 USDT |
0.0315 USDT |
0.0309 USDT |
| 2019-05-31 |
0.0293 USDT |
1,243,965.9900 FUND |
0.0286 USDT |
0.0280 USDT |
0.0315 USDT |
0.0300 USDT |
| 2019-05-30 |
0.0327 USDT |
1,565,100.1500 FUND |
0.0369 USDT |
0.0268 USDT |
0.0399 USDT |
0.0285 USDT |
| 2019-05-29 |
0.0336 USDT |
1,025,872.1300 FUND |
0.0309 USDT |
0.0308 USDT |
0.0423 USDT |
0.0363 USDT |
| 2019-05-28 |
0.0335 USDT |
1,779,811.7700 FUND |
0.0354 USDT |
0.0283 USDT |
0.0370 USDT |
0.0316 USDT |
| 2019-05-27 |
0.0355 USDT |
1,449,972.1500 FUND |
0.0355 USDT |
0.0345 USDT |
0.0383 USDT |
0.0355 USDT |
| 2019-05-26 |
0.0346 USDT |
1,794,223.9900 FUND |
0.0337 USDT |
0.0334 USDT |
0.0363 USDT |
0.0355 USDT |
| 2019-05-25 |
0.0348 USDT |
1,389,163.7700 FUND |
0.0360 USDT |
0.0336 USDT |
0.0368 USDT |
0.0336 USDT |
| 2019-05-24 |
0.0351 USDT |
1,752,433.1000 FUND |
0.0342 USDT |
0.0313 USDT |
0.0368 USDT |
0.0361 USDT |
| 2019-05-23 |
0.0344 USDT |
1,468,979.5500 FUND |
0.0350 USDT |
0.0329 USDT |
0.0355 USDT |
0.0338 USDT |
| 2019-05-22 |
0.0340 USDT |
1,316,817.4800 FUND |
0.0331 USDT |
0.0317 USDT |
0.0415 USDT |
0.0350 USDT |
| 2019-05-21 |
0.0343 USDT |
1,042,901.5500 FUND |
0.0351 USDT |
0.0312 USDT |
0.0352 USDT |
0.0335 USDT |
| 2019-05-20 |
0.0371 USDT |
1,434,432.4100 FUND |
0.0394 USDT |
0.0330 USDT |
0.0406 USDT |
0.0348 USDT |
| 2019-05-19 |
0.0410 USDT |
2,386,002.8400 FUND |
0.0429 USDT |
0.0213 USDT |
0.0458 USDT |
0.0392 USDT |
| 2019-05-18 |
0.0467 USDT |
3,582,861.6200 FUND |
0.0506 USDT |
0.0412 USDT |
0.0513 USDT |
0.0427 USDT |
| 2019-05-17 |
0.0470 USDT |
3,181,438.6700 FUND |
0.0433 USDT |
0.0418 USDT |
0.0528 USDT |
0.0506 USDT |
| 2019-05-16 |
0.0452 USDT |
2,387,751.0700 FUND |
0.0470 USDT |
0.0418 USDT |
0.0492 USDT |
0.0434 USDT |
| 2019-05-15 |
0.0498 USDT |
2,382,514.0800 FUND |
0.0529 USDT |
0.0453 USDT |
0.0529 USDT |
0.0468 USDT |
| 2019-05-14 |
0.0498 USDT |
1,522,470.2500 FUND |
0.0472 USDT |
0.0462 USDT |
0.0529 USDT |
0.0525 USDT |
| 2019-05-13 |
0.0494 USDT |
1,449,597.2500 FUND |
0.0511 USDT |
0.0471 USDT |
0.0532 USDT |
0.0477 USDT |
| 2019-05-12 |
0.0476 USDT |
1,717,967.8800 FUND |
0.0442 USDT |
0.0419 USDT |
0.0512 USDT |
0.0510 USDT |
| 2019-05-11 |
0.0473 USDT |
1,266,318.2200 FUND |
0.0506 USDT |
0.0417 USDT |
0.0510 USDT |
0.0439 USDT |
| 2019-05-10 |
0.0507 USDT |
1,435,115.6200 FUND |
0.0508 USDT |
0.0485 USDT |
0.0525 USDT |
0.0505 USDT |
| 2019-05-09 |
0.0508 USDT |
1,163,499.0600 FUND |
0.0510 USDT |
0.0504 USDT |
0.0525 USDT |
0.0506 USDT |
| 2019-05-08 |
0.0467 USDT |
1,445,956.7400 FUND |
0.0423 USDT |
0.0404 USDT |
0.0532 USDT |
0.0510 USDT |
| 2019-05-07 |
0.0399 USDT |
1,797,809.5900 FUND |
0.0381 USDT |
0.0381 USDT |
0.0436 USDT |
0.0416 USDT |
| 2019-05-06 |
0.0374 USDT |
1,366,955.0800 FUND |
0.0367 USDT |
0.0343 USDT |
0.0390 USDT |
0.0380 USDT |